26761 兗礦摩利五乙購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.046 | 9.320 | 18,660,000 | 44.148 | ||||
| 29/05/2025 | 0.045 | 9.400 | 600,000 | 42.514 | 600,000 | 0.045 | ||
| 28/05/2025 | 0.043 | 9.290 | 680,000 | 42.981 | 40,000 | 0.041 | 640,000 | 0.043 |
| 27/05/2025 | 0.037 | 9.080 | 900,000 | 42.458 | 380,000 | 0.037 | ||
| 26/05/2025 | 0.038 | 9.110 | 220,000 | 42.447 | 200,000 | 0.038 | ||
| 23/05/2025 | 0.038 | 9.090 | 780,000 | 42.396 | 700,000 | 0.041 | ||
| 22/05/2025 | 0.037 | 9.090 | 1,040,000 | 41.815 | 920,000 | 0.037 | ||
| 21/05/2025 | 0.042 | 9.210 | 640,000 | 42.493 | 640,000 | 0.042 | ||
| 20/05/2025 | 0.036 | 8.950 | 780,000 | 41.881 | 780,000 | 0.036 | ||
| 19/05/2025 | 0.035 | 8.860 | 1,000,000 | 42.443 | 1,000,000 | 0.035 | ||
| 16/05/2025 | 0.030 | 8.730 | 0 | 41.210 | ||||
| 15/05/2025 | 0.032 | 8.750 | 0 | 41.905 | ||||
| 14/05/2025 | 0.032 | 8.840 | 0 | 40.673 | ||||
| 13/05/2025 | 0.026 | 8.550 | 100,000 | 40.933 | 100,000 | 0.025 | ||
| 12/05/2025 | 0.024 | 8.420 | 1,500,000 | 41.244 | 1,500,000 | 0.022 | ||
| 09/05/2025 | 0.023 | 8.340 | 0 | 41.304 | ||||
| 08/05/2025 | 0.023 | 8.220 | 0 | 42.648 | ||||
| 07/05/2025 | 0.024 | 8.250 | 0 | 42.800 | ||||
| 06/05/2025 | 0.024 | 8.260 | 1,400,000 | 42.474 | 1,400,000 | 0.022 | ||
| 02/05/2025 | 0.024 | 8.230 | 0 | 42.439 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
