26737 美團匯豐六十購Ｃ (認購證)
按盤價 
0.128 -0.006 (-4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.134 | 83.100 | 6,470,000 | 42.859 | 3,885,000 | 0.136 | 2,585,000 | 0.133 |
| 22/04/2026 | 0.147 | 84.250 | 4,715,000 | 43.360 | 1,275,000 | 0.147 | 3,250,000 | 0.149 |
| 21/04/2026 | 0.169 | 86.450 | 2,785,000 | 43.641 | 2,785,000 | 0.165 | ||
| 20/04/2026 | 0.157 | 85.150 | 645,000 | 43.572 | 275,000 | 0.157 | 370,000 | 0.159 |
| 17/04/2026 | 0.171 | 86.500 | 5,910,000 | 43.450 | 3,285,000 | 0.162 | 2,395,000 | 0.163 |
| 16/04/2026 | 0.194 | 88.750 | 5,550,000 | 43.424 | 3,400,000 | 0.173 | ||
| 15/04/2026 | 0.171 | 86.300 | 2,690,000 | 43.594 | 220,000 | 0.162 | 2,470,000 | 0.172 |
| 14/04/2026 | 0.162 | 85.100 | 0 | 44.088 | ||||
| 13/04/2026 | 0.174 | 86.450 | 2,010,000 | 43.801 | 1,505,000 | 0.169 | 505,000 | 0.165 |
| 10/04/2026 | 0.184 | 87.600 | 9,110,000 | 43.181 | 3,120,000 | 0.195 | 3,740,000 | 0.190 |
| 09/04/2026 | 0.186 | 88.000 | 2,065,000 | 42.671 | 1,515,000 | 0.190 | 460,000 | 0.186 |
| 08/04/2026 | 0.196 | 88.500 | 12,695,000 | 43.568 | 4,755,000 | 0.165 | 4,325,000 | 0.179 |
| 02/04/2026 | 0.123 | 80.250 | 33,230,000 | 43.334 | 10,960,000 | 0.118 | 17,195,000 | 0.119 |
| 01/04/2026 | 0.136 | 81.950 | 21,590,000 | 43.032 | 6,935,000 | 0.139 | 9,285,000 | 0.141 |
| 31/03/2026 | 0.150 | 82.950 | 41,595,000 | 44.041 | 18,925,000 | 0.155 | 16,295,000 | 0.155 |
| 30/03/2026 | 0.162 | 84.200 | 37,735,000 | 44.080 | 14,715,000 | 0.167 | 10,785,000 | 0.160 |
| 27/03/2026 | 0.178 | 85.900 | 53,520,000 | 43.742 | 15,335,000 | 0.201 | 23,490,000 | 0.195 |
| 26/03/2026 | 0.190 | 86.700 | 56,780,000 | 44.427 | 23,420,000 | 0.196 | 24,600,000 | 0.195 |
| 25/03/2026 | 0.233 | 90.000 | 31,700,000 | 45.923 | 13,490,000 | 0.183 | 14,120,000 | 0.178 |
| 24/03/2026 | 0.133 | 79.000 | 7,700,000 | 46.561 | 3,795,000 | 0.127 | 3,875,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
