26737 美團匯豐六十購Ｃ (認購證)
按盤價 
0.074 -0.001 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.075 | 78.500 | 168,775,000 | 49.495 | 74,955,000 | 0.086 | 78,000,000 | 0.085 |
| 08/07/2026 | 0.091 | 80.900 | 87,555,000 | 49.194 | 33,720,000 | 0.084 | 35,345,000 | 0.084 |
| 07/07/2026 | 0.076 | 78.350 | 142,215,000 | 49.665 | 62,730,000 | 0.083 | 64,545,000 | 0.083 |
| 06/07/2026 | 0.057 | 74.950 | 13,000,000 | 49.684 | 6,400,000 | 0.052 | 6,600,000 | 0.052 |
| 03/07/2026 | 0.045 | 71.600 | 5,740,000 | 50.655 | 3,100,000 | 0.045 | 2,280,000 | 0.046 |
| 02/07/2026 | 0.044 | 70.850 | 11,550,000 | 51.399 | 5,880,000 | 0.050 | 5,620,000 | 0.051 |
| 30/06/2026 | 0.039 | 68.500 | 9,070,000 | 53.038 | 5,055,000 | 0.036 | 3,400,000 | 0.036 |
| 29/06/2026 | 0.036 | 67.650 | 44,495,000 | 52.923 | 20,915,000 | 0.039 | 19,120,000 | 0.038 |
| 26/06/2026 | 0.026 | 64.250 | 42,455,000 | 52.930 | 20,785,000 | 0.027 | 16,030,000 | 0.028 |
| 25/06/2026 | 0.028 | 66.100 | 14,505,000 | 50.635 | 10,790,000 | 0.027 | 1,655,000 | 0.028 |
| 24/06/2026 | 0.031 | 67.750 | 40,615,000 | 49.150 | 14,625,000 | 0.033 | 22,605,000 | 0.032 |
| 23/06/2026 | 0.037 | 69.600 | 20,635,000 | 48.564 | 4,980,000 | 0.039 | 13,310,000 | 0.038 |
| 22/06/2026 | 0.047 | 72.000 | 59,780,000 | 48.303 | 28,205,000 | 0.041 | 26,460,000 | 0.041 |
| 18/06/2026 | 0.044 | 71.800 | 57,560,000 | 46.678 | 25,725,000 | 0.051 | 28,455,000 | 0.051 |
| 17/06/2026 | 0.058 | 74.400 | 143,130,000 | 47.015 | 69,045,000 | 0.062 | 69,890,000 | 0.062 |
| 16/06/2026 | 0.063 | 75.300 | 130,800,000 | 46.903 | 63,795,000 | 0.066 | 63,705,000 | 0.066 |
| 15/06/2026 | 0.083 | 78.250 | 18,955,000 | 47.359 | 8,425,000 | 0.083 | 8,925,000 | 0.084 |
| 12/06/2026 | 0.084 | 77.900 | 23,430,000 | 47.765 | 10,255,000 | 0.081 | 10,395,000 | 0.080 |
| 11/06/2026 | 0.085 | 78.100 | 172,625,000 | 47.484 | 85,220,000 | 0.088 | 83,415,000 | 0.087 |
| 10/06/2026 | 0.093 | 79.000 | 21,640,000 | 47.829 | 7,270,000 | 0.089 | 8,945,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
