| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.030 | 2.305 | 0 | 36.230 | ||||
| 26/08/2026 | 0.030 | 2.355 | 0 | 35.713 | ||||
| 25/08/2026 | 0.030 | 2.300 | 0 | 36.277 | ||||
| 24/08/2026 | 0.030 | 2.370 | 0 | 35.556 | ||||
| 21/08/2026 | 0.030 | 2.455 | 0 | 34.692 | ||||
| 20/08/2026 | 0.030 | 2.700 | 0 | 32.455 | ||||
| 19/08/2026 | 0.030 | 2.565 | 33,000 | 33.641 | ||||
| 18/08/2026 | 0.036 | 2.595 | 0 | 34.373 | ||||
| 17/08/2026 | 0.036 | 2.865 | 0 | 31.982 | ||||
| 14/08/2026 | 0.036 | 2.750 | 0 | 32.931 | ||||
| 13/08/2026 | 0.036 | 2.740 | 0 | 33.004 | ||||
| 12/08/2026 | 0.036 | 2.735 | 0 | 33.037 | ||||
| 11/08/2026 | 0.036 | 2.690 | 0 | 33.407 | ||||
| 10/08/2026 | 0.036 | 2.825 | 0 | 32.220 | ||||
| 07/08/2026 | 0.036 | 2.750 | 0 | 32.832 | ||||
| 06/08/2026 | 0.036 | 2.725 | 0 | 33.037 | ||||
| 05/08/2026 | 0.036 | 2.815 | 44,000 | 32.249 | ||||
| 04/08/2026 | 0.036 | 2.650 | 0 | 33.666 | ||||
| 03/08/2026 | 0.037 | 2.430 | 0 | 35.918 | ||||
| 31/07/2026 | 0.037 | 2.420 | 0 | 35.981 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF