26709 中油摩利六乙購Ａ (認購證)
按盤價 
0.166 -0.008 (-4.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.174 | 10.690 | 23,940,000 | 39.463 | 11,380,000 | 0.198 | 12,540,000 | 0.198 |
| 06/05/2026 | 0.270 | 11.680 | 430,000 | 39.015 | 30,000 | 0.270 | 400,000 | 0.260 |
| 05/05/2026 | 0.280 | 11.680 | 340,000 | 40.416 | 340,000 | 0.283 | ||
| 04/05/2026 | 0.285 | 11.700 | 10,000 | 40.712 | 10,000 | 0.305 | ||
| 30/04/2026 | 0.330 | 12.030 | 270,000 | 41.286 | 50,000 | 0.331 | 110,000 | 0.335 |
| 29/04/2026 | 0.310 | 11.980 | 230,000 | 39.234 | 150,000 | 0.298 | ||
| 28/04/2026 | 0.280 | 11.670 | 430,000 | 39.920 | 350,000 | 0.265 | 80,000 | 0.270 |
| 27/04/2026 | 0.260 | 11.460 | 7,930,000 | 40.238 | 4,360,000 | 0.249 | 3,390,000 | 0.247 |
| 24/04/2026 | 0.245 | 11.330 | 21,430,000 | 39.778 | 10,010,000 | 0.236 | 11,350,000 | 0.237 |
| 23/04/2026 | 0.222 | 11.100 | 2,340,000 | 39.729 | 1,360,000 | 0.216 | 720,000 | 0.219 |
| 22/04/2026 | 0.180 | 10.650 | 1,120,000 | 39.639 | 660,000 | 0.179 | 460,000 | 0.169 |
| 21/04/2026 | 0.163 | 10.440 | 4,020,000 | 39.794 | 2,020,000 | 0.159 | 1,960,000 | 0.160 |
| 20/04/2026 | 0.157 | 10.340 | 6,940,000 | 40.054 | 3,240,000 | 0.158 | 3,650,000 | 0.157 |
| 17/04/2026 | 0.189 | 10.690 | 2,700,000 | 40.124 | 1,360,000 | 0.178 | 1,340,000 | 0.178 |
| 16/04/2026 | 0.183 | 10.610 | 4,720,000 | 40.203 | 2,430,000 | 0.182 | 2,270,000 | 0.181 |
| 15/04/2026 | 0.181 | 10.580 | 6,400,000 | 40.211 | 2,880,000 | 0.187 | 3,270,000 | 0.186 |
| 14/04/2026 | 0.216 | 10.910 | 3,680,000 | 41.000 | 1,790,000 | 0.217 | 1,840,000 | 0.219 |
| 13/04/2026 | 0.223 | 10.970 | 4,370,000 | 41.091 | 2,210,000 | 0.221 | 1,960,000 | 0.220 |
| 10/04/2026 | 0.205 | 10.800 | 3,520,000 | 40.559 | 1,750,000 | 0.205 | 1,770,000 | 0.206 |
| 09/04/2026 | 0.200 | 10.770 | 2,700,000 | 40.148 | 1,350,000 | 0.196 | 1,350,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
