26690 小鵬華泰六十購Ａ (認購證)
按盤價 
0.168 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.168 | 67.000 | 3,905,000 | 64.576 | ||||
| 09/04/2026 | 0.171 | 66.950 | 6,815,000 | 65.291 | 3,380,000 | 0.189 | 3,435,000 | 0.189 |
| 08/04/2026 | 0.206 | 70.750 | 5,880,000 | 64.838 | 3,015,000 | 0.206 | 2,865,000 | 0.206 |
| 02/04/2026 | 0.186 | 67.750 | 3,765,000 | 66.067 | 1,805,000 | 0.194 | 1,960,000 | 0.195 |
| 01/04/2026 | 0.193 | 68.250 | 10,175,000 | 66.451 | 5,310,000 | 0.186 | 4,865,000 | 0.186 |
| 31/03/2026 | 0.169 | 65.450 | 6,425,000 | 66.800 | 3,135,000 | 0.176 | 3,260,000 | 0.176 |
| 30/03/2026 | 0.184 | 66.850 | 14,565,000 | 67.183 | 6,745,000 | 0.186 | 7,520,000 | 0.185 |
| 27/03/2026 | 0.213 | 70.000 | 17,105,000 | 66.309 | 8,360,000 | 0.211 | 8,745,000 | 0.212 |
| 26/03/2026 | 0.216 | 70.350 | 2,590,000 | 66.021 | 1,290,000 | 0.233 | 1,300,000 | 0.233 |
| 25/03/2026 | 0.234 | 72.200 | 1,865,000 | 65.606 | 920,000 | 0.242 | 940,000 | 0.240 |
| 24/03/2026 | 0.255 | 73.900 | 4,360,000 | 65.998 | 2,160,000 | 0.241 | 2,160,000 | 0.243 |
| 23/03/2026 | 0.234 | 71.600 | 48,865,000 | 66.653 | 24,455,000 | 0.241 | 24,390,000 | 0.240 |
| 20/03/2026 | 0.242 | 71.600 | 12,565,000 | 67.992 | 6,185,000 | 0.252 | 6,380,000 | 0.252 |
| 19/03/2026 | 0.285 | 75.450 | 780,000 | 67.994 | 390,000 | 0.291 | 330,000 | 0.290 |
| 18/03/2026 | 0.285 | 75.650 | 640,000 | 67.337 | 295,000 | 0.288 | 345,000 | 0.288 |
| 17/03/2026 | 0.315 | 78.200 | 550,000 | 67.228 | 325,000 | 0.328 | 225,000 | 0.339 |
| 16/03/2026 | 0.320 | 78.250 | 625,000 | 68.002 | 290,000 | 0.305 | 330,000 | 0.304 |
| 13/03/2026 | 0.335 | 79.000 | 875,000 | 68.782 | 350,000 | 0.322 | 475,000 | 0.320 |
| 12/03/2026 | 0.320 | 78.450 | 240,000 | 66.865 | 120,000 | 0.313 | 120,000 | 0.310 |
| 11/03/2026 | 75.150 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 08:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
