26688 石藥摩通五六購Ａ (認購證)
按盤價 
0.270 +0.079 (+41.361%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.191 | 7.620 | 5,340,000 | 53.523 | 520,000 | 0.121 | 1,120,000 | 0.124 |
| 28/05/2025 | 0.084 | 6.820 | 250,000 | 54.533 | 200,000 | 0.092 | ||
| 27/05/2025 | 0.095 | 6.900 | 2,140,000 | 54.709 | 870,000 | 0.096 | 710,000 | 0.111 |
| 26/05/2025 | 0.062 | 6.520 | 0 | 57.320 | ||||
| 23/05/2025 | 0.068 | 6.620 | 0 | 52.646 | ||||
| 22/05/2025 | 0.059 | 6.480 | 130,000 | 54.081 | 130,000 | 0.058 | ||
| 21/05/2025 | 0.064 | 6.520 | 0 | 54.295 | ||||
| 20/05/2025 | 0.051 | 6.300 | 100,000 | 56.086 | 100,000 | 0.051 | ||
| 19/05/2025 | 0.029 | 5.940 | 0 | 55.657 | ||||
| 16/05/2025 | 0.029 | 5.890 | 160,000 | 55.524 | 130,000 | 0.040 | 30,000 | 0.029 |
| 15/05/2025 | 0.023 | 5.710 | 0 | 56.752 | ||||
| 14/05/2025 | 0.023 | 5.760 | 0 | 54.149 | ||||
| 13/05/2025 | 0.019 | 5.530 | 0 | 58.213 | ||||
| 12/05/2025 | 0.019 | 5.500 | 0 | 58.616 | ||||
| 09/05/2025 | 0.030 | 5.740 | 0 | 57.580 | ||||
| 08/05/2025 | 0.031 | 5.750 | 0 | 57.362 | ||||
| 07/05/2025 | 0.031 | 5.730 | 0 | 57.510 | ||||
| 06/05/2025 | 0.038 | 5.840 | 0 | 57.777 | ||||
| 02/05/2025 | 0.061 | 6.210 | 120,000 | 54.702 | 60,000 | 0.060 | 60,000 | 0.061 |
| 30/04/2025 | 0.057 | 6.130 | 0 | 54.759 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
