26636 網易中銀六乙購Ａ (認購證)
按盤價 
0.255 -0.025 (-8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.280 | 212.600 | 580,000 | 45.845 | 380,000 | 0.286 | 200,000 | 0.291 |
| 08/07/2026 | 0.300 | 213.800 | 2,920,000 | 47.975 | 1,410,000 | 0.284 | 1,510,000 | 0.283 |
| 07/07/2026 | 0.249 | 205.200 | 720,000 | 47.446 | 500,000 | 0.265 | 200,000 | 0.264 |
| 06/07/2026 | 0.275 | 208.400 | 160,000 | 48.776 | 80,000 | 0.275 | 80,000 | 0.265 |
| 03/07/2026 | 0.260 | 205.400 | 17,430,000 | 48.623 | 8,090,000 | 0.248 | 9,340,000 | 0.248 |
| 02/07/2026 | 0.227 | 200.000 | 1,570,000 | 47.700 | 870,000 | 0.235 | 520,000 | 0.238 |
| 30/06/2026 | 0.241 | 202.400 | 4,780,000 | 47.672 | 2,390,000 | 0.238 | 2,370,000 | 0.238 |
| 29/06/2026 | 0.228 | 199.400 | 12,810,000 | 47.993 | 6,450,000 | 0.214 | 6,360,000 | 0.214 |
| 26/06/2026 | 0.170 | 187.500 | 11,550,000 | 47.317 | 6,000,000 | 0.153 | 5,500,000 | 0.154 |
| 25/06/2026 | 0.139 | 181.800 | 6,300,000 | 45.772 | 3,050,000 | 0.137 | 3,250,000 | 0.137 |
| 24/06/2026 | 0.155 | 185.600 | 3,420,000 | 45.740 | 1,710,000 | 0.149 | 1,710,000 | 0.149 |
| 23/06/2026 | 0.156 | 185.900 | 4,940,000 | 45.522 | 2,470,000 | 0.170 | 2,470,000 | 0.170 |
| 22/06/2026 | 0.174 | 190.200 | 2,520,000 | 45.252 | 1,260,000 | 0.170 | 1,260,000 | 0.171 |
| 18/06/2026 | 0.176 | 190.500 | 270,000 | 44.869 | 140,000 | 0.183 | 130,000 | 0.182 |
| 17/06/2026 | 0.202 | 195.500 | 740,000 | 45.202 | 370,000 | 0.202 | 370,000 | 0.202 |
| 16/06/2026 | 0.198 | 195.600 | 260,000 | 44.351 | 130,000 | 0.198 | 130,000 | 0.199 |
| 15/06/2026 | 0.230 | 200.400 | 3,120,000 | 45.615 | 1,560,000 | 0.221 | 1,560,000 | 0.220 |
| 12/06/2026 | 0.229 | 199.600 | 1,980,000 | 45.778 | 990,000 | 0.225 | 990,000 | 0.226 |
| 11/06/2026 | 0.216 | 197.800 | 15,700,000 | 44.994 | 8,050,000 | 0.214 | 7,650,000 | 0.214 |
| 10/06/2026 | 0.201 | 194.400 | 2,320,000 | 45.168 | 1,210,000 | 0.191 | 1,090,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
