26596 國泰花旗五乙購Ａ (認購證)
按盤價 
0.410 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.410 | 10.520 | 200,000 | 41.004 | 200,000 | 0.410 | ||
| 30/05/2025 | 0.430 | 10.560 | 0 | 43.488 | ||||
| 29/05/2025 | 0.440 | 10.580 | 195,000 | 44.764 | 195,000 | 0.442 | ||
| 28/05/2025 | 0.420 | 10.480 | 0 | 43.623 | ||||
| 27/05/2025 | 0.425 | 10.520 | 0 | 42.499 | ||||
| 26/05/2025 | 0.425 | 10.500 | 0 | 42.974 | ||||
| 23/05/2025 | 0.430 | 10.520 | 100,000 | 43.049 | 100,000 | 0.430 | ||
| 22/05/2025 | 0.420 | 10.480 | 485,000 | 42.149 | 485,000 | 0.420 | ||
| 21/05/2025 | 0.420 | 10.480 | 100,000 | 42.045 | 100,000 | 0.420 | ||
| 20/05/2025 | 0.400 | 10.360 | 0 | 38.937 | ||||
| 19/05/2025 | 0.400 | 10.320 | 0 | 40.003 | ||||
| 16/05/2025 | 0.400 | 10.340 | 110,000 | 39.095 | 110,000 | 0.396 | ||
| 15/05/2025 | 0.355 | 10.040 | 0 | 38.731 | ||||
| 14/05/2025 | 0.325 | 9.840 | 0 | 38.252 | ||||
| 13/05/2025 | 0.320 | 9.740 | 0 | 39.755 | ||||
| 12/05/2025 | 0.290 | 9.710 | 0 | 34.838 | ||||
| 09/05/2025 | 0.290 | 9.460 | 0 | 40.584 | ||||
| 08/05/2025 | 0.285 | 9.380 | 0 | 41.415 | ||||
| 07/05/2025 | 0.285 | 9.300 | 0 | 43.121 | ||||
| 06/05/2025 | 0.290 | 9.280 | 100,000 | 44.163 | 100,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
