26595 中芯法興六九購Ｃ (認購證)
按盤價 
0.068 +0.001 (+1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.067 | 59.800 | 154,872,500 | 54.493 | 76,277,500 | 0.069 | 74,667,500 | 0.069 |
| 17/04/2026 | 0.063 | 59.350 | 113,937,500 | 53.447 | 53,240,000 | 0.066 | 58,160,000 | 0.066 |
| 16/04/2026 | 0.069 | 59.950 | 31,260,000 | 54.184 | 13,550,000 | 0.068 | 14,395,000 | 0.067 |
| 15/04/2026 | 0.067 | 59.300 | 57,220,000 | 54.691 | 24,607,500 | 0.068 | 23,692,500 | 0.068 |
| 14/04/2026 | 0.060 | 57.950 | 64,612,500 | 54.863 | 32,562,500 | 0.062 | 29,140,000 | 0.061 |
| 13/04/2026 | 0.058 | 57.150 | 178,260,000 | 55.605 | 85,502,500 | 0.061 | 91,377,500 | 0.061 |
| 10/04/2026 | 0.063 | 58.250 | 19,642,500 | 54.682 | 9,417,500 | 0.061 | 8,312,500 | 0.060 |
| 09/04/2026 | 0.051 | 55.700 | 12,930,000 | 55.095 | 6,302,500 | 0.052 | 5,820,000 | 0.052 |
| 08/04/2026 | 0.054 | 56.150 | 14,352,500 | 55.273 | 8,590,000 | 0.048 | 790,000 | 0.052 |
| 02/04/2026 | 0.032 | 51.000 | 14,030,000 | 54.456 | 7,130,000 | 0.033 | 6,900,000 | 0.032 |
| 01/04/2026 | 0.040 | 52.850 | 10,345,000 | 54.690 | 6,207,500 | 0.039 | 3,817,500 | 0.038 |
| 31/03/2026 | 0.031 | 50.700 | 17,305,000 | 54.185 | 6,582,500 | 0.036 | 8,195,000 | 0.034 |
| 30/03/2026 | 0.034 | 51.400 | 163,492,500 | 54.263 | 78,512,500 | 0.032 | 84,447,500 | 0.032 |
| 27/03/2026 | 0.041 | 52.500 | 123,287,500 | 55.070 | 57,540,000 | 0.043 | 64,250,000 | 0.043 |
| 26/03/2026 | 0.043 | 53.150 | 191,887,500 | 54.546 | 95,572,500 | 0.047 | 95,665,000 | 0.047 |
| 25/03/2026 | 0.056 | 56.500 | 19,480,000 | 53.123 | 9,595,000 | 0.058 | 9,782,500 | 0.058 |
| 24/03/2026 | 0.050 | 55.200 | 66,910,000 | 53.143 | 33,020,000 | 0.044 | 33,682,500 | 0.045 |
| 23/03/2026 | 0.050 | 54.150 | 4,810,000 | 55.087 | 2,750,000 | 0.051 | 2,060,000 | 0.050 |
| 20/03/2026 | 0.063 | 56.900 | 5,422,500 | 54.144 | 2,712,500 | 0.073 | 2,702,500 | 0.073 |
| 19/03/2026 | 0.083 | 59.750 | 650,000 | 54.932 | 305,000 | 0.082 | 320,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 10:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
