26594 百威花旗六二購Ａ (認購證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.059 | 8.180 | 20,000 | 60.577 | ||||
| 29/05/2025 | 0.066 | 8.440 | 200,000 | 60.171 | 200,000 | 0.063 | ||
| 28/05/2025 | 0.063 | 8.310 | 0 | 60.428 | ||||
| 27/05/2025 | 0.055 | 7.980 | 1,000 | 60.573 | 1,000 | 0.056 | ||
| 26/05/2025 | 0.052 | 7.880 | 4,000 | 60.330 | 4,000 | 0.052 | ||
| 23/05/2025 | 0.050 | 7.810 | 0 | 59.916 | ||||
| 22/05/2025 | 0.048 | 7.660 | 143,000 | 60.671 | 143,000 | 0.050 | ||
| 21/05/2025 | 0.057 | 7.990 | 3,375,000 | 66.099 | 3,375,000 | 0.060 | ||
| 20/05/2025 | 0.069 | 8.090 | 20,000 | 63.193 | 20,000 | 0.069 | ||
| 19/05/2025 | 0.067 | 7.940 | 0 | 64.162 | ||||
| 16/05/2025 | 0.074 | 8.170 | 0 | 63.667 | ||||
| 15/05/2025 | 0.081 | 8.370 | 0 | 63.659 | ||||
| 14/05/2025 | 0.085 | 8.460 | 0 | 63.857 | ||||
| 13/05/2025 | 0.080 | 8.200 | 0 | 65.224 | ||||
| 12/05/2025 | 0.081 | 8.130 | 0 | 66.392 | ||||
| 09/05/2025 | 0.076 | 7.890 | 0 | 67.207 | ||||
| 08/05/2025 | 0.077 | 7.870 | 4,175,000 | 67.741 | 400,000 | 0.077 | 3,775,000 | 0.080 |
| 07/05/2025 | 0.086 | 8.020 | 0 | 69.119 | ||||
| 06/05/2025 | 0.087 | 8.080 | 0 | 68.446 | ||||
| 02/05/2025 | 0.084 | 8.000 | 0 | 67.871 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
