 按盤價
 按盤價  0.485 0.000 (0.000%)
0.485 0.000 (0.000%)				| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 | 莊家沽出 | 莊家賣出 價格 | 
| 30/10/2025 | 0.485 | 15.420 | 0 | 60.446 | ||||
| 28/10/2025 | 0.485 | 15.300 | 0 | 67.783 | ||||
| 27/10/2025 | 0.530 | 16.030 | 0 | 43.834 | ||||
| 24/10/2025 | 0.520 | 15.810 | 0 | 56.981 | ||||
| 23/10/2025 | 0.520 | 15.630 | 0 | 69.539 | ||||
| 22/10/2025 | 0.530 | 15.690 | 0 | 72.235 | ||||
| 21/10/2025 | 0.600 | 16.630 | 0 | 59.022 | ||||
| 20/10/2025 | 0.580 | 16.390 | 0 | 61.122 | ||||
| 17/10/2025 | 0.580 | 16.520 | 0 | 44.548 | ||||
| 16/10/2025 | 0.510 | 15.730 | 0 | 51.809 | ||||
| 15/10/2025 | 0.475 | 15.340 | 0 | 52.665 | ||||
| 14/10/2025 | 0.430 | 14.610 | 0 | 65.748 | ||||
| 13/10/2025 | 0.460 | 15.160 | 0 | 53.344 | ||||
| 10/10/2025 | 0.450 | 14.950 | 0 | 58.634 | ||||
| 09/10/2025 | 0.450 | 14.970 | 0 | 57.164 | ||||
| 08/10/2025 | 0.450 | 14.990 | 24,000 | 55.667 | 24,000 | 0.430 | ||
| 06/10/2025 | 0.470 | 15.070 | 0 | 63.244 | ||||
| 03/10/2025 | 0.480 | 15.140 | 0 | 64.521 | ||||
| 02/10/2025 | 0.480 | 15.180 | 0 | 62.180 | ||||
| 30/09/2025 | 0.510 | 15.560 | 0 | 59.069 | 
| 備註: | 引伸波幅資料延遲最少一小時; | 
| 即時報價更新時間為 31/10/2025 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |