26593 周福花旗六一購Ａ (認購證)
按盤價 
0.219 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.219 | 11.180 | 0 | 63.180 | ||||
| 29/05/2025 | 0.233 | 11.500 | 10,000 | 61.364 | 10,000 | 0.224 | ||
| 28/05/2025 | 0.216 | 11.220 | 14,000 | 61.307 | 14,000 | 0.215 | ||
| 27/05/2025 | 0.212 | 11.140 | 0 | 60.833 | ||||
| 26/05/2025 | 0.204 | 10.960 | 0 | 61.524 | ||||
| 23/05/2025 | 0.213 | 11.080 | 362,000 | 61.689 | 316,000 | 0.211 | ||
| 22/05/2025 | 0.231 | 11.460 | 22,372,000 | 60.005 | 10,914,000 | 0.228 | 11,198,000 | 0.229 |
| 21/05/2025 | 0.207 | 10.980 | 8,048,000 | 61.426 | 4,158,000 | 0.203 | 3,880,000 | 0.202 |
| 20/05/2025 | 0.190 | 10.680 | 13,520,000 | 59.770 | 6,652,000 | 0.191 | 6,780,000 | 0.190 |
| 19/05/2025 | 0.193 | 10.720 | 12,070,000 | 59.845 | 5,910,000 | 0.193 | 6,040,000 | 0.193 |
| 16/05/2025 | 0.206 | 10.940 | 12,080,000 | 59.458 | 6,010,000 | 0.205 | 6,040,000 | 0.205 |
| 15/05/2025 | 0.197 | 10.740 | 8,654,000 | 60.179 | 4,340,000 | 0.191 | 4,314,000 | 0.189 |
| 14/05/2025 | 0.198 | 10.780 | 9,582,000 | 59.649 | 4,752,000 | 0.191 | 4,830,000 | 0.189 |
| 13/05/2025 | 0.180 | 10.420 | 8,616,000 | 60.338 | 4,466,000 | 0.175 | 4,150,000 | 0.175 |
| 12/05/2025 | 0.170 | 10.240 | 8,394,000 | 60.210 | 4,112,000 | 0.178 | 4,282,000 | 0.177 |
| 09/05/2025 | 0.209 | 10.880 | 9,538,000 | 60.513 | 4,660,000 | 0.211 | 4,878,000 | 0.211 |
| 08/05/2025 | 0.187 | 10.480 | 4,540,000 | 60.793 | 2,270,000 | 0.199 | 2,270,000 | 0.199 |
| 07/05/2025 | 0.199 | 10.620 | 2,466,000 | 61.840 | 1,256,000 | 0.204 | 1,210,000 | 0.203 |
| 06/05/2025 | 0.211 | 10.840 | 10,206,000 | 61.232 | 5,096,000 | 0.212 | 5,110,000 | 0.210 |
| 02/05/2025 | 0.179 | 10.260 | 6,932,000 | 61.186 | 3,592,000 | 0.182 | 3,340,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
