26583 兗礦信證七一購A (認購證)
即時 按盤價 升0.087 +0.007 (+8.750%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.08013.600360,00058.350180,0000.073180,0000.074
26/08/20260.07212.990720,00061.018360,0000.073360,0000.070
25/08/20260.07413.050060.846
24/08/20260.07412.980350,00061.195160,0000.071190,0000.072
21/08/20260.06612.76020,00060.31710,0000.065
20/08/20260.06312.54010,00061.03510,0000.067
19/08/20260.06412.520061.262
18/08/20260.06612.640060.683
17/08/20260.06212.430370,00061.055160,0000.066210,0000.065
14/08/20260.06412.460160,00060.79080,0000.05680,0000.054
13/08/20260.06012.31010,00060.68010,0000.061
12/08/20260.06812.52050,00060.98810,0000.07110,0000.073
11/08/20260.07812.790300,00061.138140,0000.082150,0000.079
10/08/20260.07212.670060.454
07/08/20260.06312.290060.538
06/08/20260.06612.320900,00060.909450,0000.063450,0000.065
05/08/20260.04611.610060.372
04/08/20260.04611.580260,00060.414130,0000.046130,0000.045
03/08/20260.05111.600061.655
31/07/20260.06511.860063.100
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康