26581 國航信證六甲購Ａ (認購證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.031 | 4.770 | 0 | 57.221 | ||||
| 27/05/2026 | 0.036 | 4.900 | 0 | 57.166 | ||||
| 26/05/2026 | 0.037 | 4.950 | 200,000 | 56.492 | 200,000 | 0.037 | ||
| 22/05/2026 | 0.030 | 4.750 | 0 | 56.093 | ||||
| 21/05/2026 | 0.030 | 4.770 | 0 | 55.553 | ||||
| 20/05/2026 | 0.026 | 4.570 | 0 | 56.928 | ||||
| 19/05/2026 | 0.028 | 4.650 | 0 | 56.412 | ||||
| 18/05/2026 | 0.028 | 4.600 | 0 | 57.239 | ||||
| 15/05/2026 | 0.033 | 4.800 | 50,000 | 55.703 | 50,000 | 0.032 | ||
| 14/05/2026 | 0.045 | 4.990 | 20,000 | 57.657 | 20,000 | 0.048 | ||
| 13/05/2026 | 0.048 | 5.080 | 6,000,000 | 57.023 | 6,000,000 | 0.046 | ||
| 12/05/2026 | 0.050 | 5.080 | 0 | 57.814 | ||||
| 11/05/2026 | 0.052 | 5.150 | 120,000 | 57.090 | 120,000 | 0.053 | ||
| 08/05/2026 | 0.061 | 5.320 | 480,000 | 56.769 | 480,000 | 0.054 | ||
| 07/05/2026 | 0.061 | 5.270 | 6,650,000 | 57.647 | 6,650,000 | 0.061 | ||
| 06/05/2026 | 0.046 | 5.000 | 0 | 56.813 | ||||
| 05/05/2026 | 0.044 | 4.930 | 0 | 57.204 | ||||
| 04/05/2026 | 0.044 | 4.970 | 0 | 56.273 | ||||
| 30/04/2026 | 0.037 | 4.690 | 0 | 57.895 | ||||
| 29/04/2026 | 0.039 | 4.760 | 0 | 57.371 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
