26558 中鋁花旗五七購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.019 | 4.570 | 0 | 65.849 | ||||
| 29/05/2025 | 0.022 | 4.730 | 0 | 62.133 | ||||
| 28/05/2025 | 0.022 | 4.700 | 0 | 62.762 | ||||
| 27/05/2025 | 0.022 | 4.610 | 0 | 65.586 | ||||
| 26/05/2025 | 0.023 | 4.630 | 0 | 65.241 | ||||
| 23/05/2025 | 0.023 | 4.670 | 0 | 62.096 | ||||
| 22/05/2025 | 0.023 | 4.610 | 40,000 | 63.883 | 40,000 | 0.023 | ||
| 21/05/2025 | 0.031 | 4.760 | 20,000 | 64.681 | 20,000 | 0.033 | ||
| 20/05/2025 | 0.022 | 4.550 | 0 | 63.652 | ||||
| 19/05/2025 | 0.022 | 4.540 | 0 | 63.531 | ||||
| 16/05/2025 | 0.021 | 4.440 | 0 | 64.780 | ||||
| 15/05/2025 | 0.025 | 4.540 | 0 | 64.447 | ||||
| 14/05/2025 | 0.026 | 4.600 | 30,000 | 62.645 | 30,000 | 0.026 | ||
| 13/05/2025 | 0.021 | 4.430 | 50,000 | 63.740 | 50,000 | 0.019 | ||
| 12/05/2025 | 0.017 | 4.460 | 0 | 58.144 | ||||
| 09/05/2025 | 0.017 | 4.200 | 50,000 | 65.842 | 50,000 | 0.018 | ||
| 08/05/2025 | 0.019 | 4.220 | 0 | 66.918 | ||||
| 07/05/2025 | 0.022 | 4.250 | 0 | 68.526 | ||||
| 06/05/2025 | 0.023 | 4.300 | 20,000 | 67.208 | 20,000 | 0.022 | ||
| 02/05/2025 | 0.022 | 4.180 | 0 | 68.782 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
