26550 平安國君六乙購Ａ (認購證)
按盤價 
0.071 -0.006 (-7.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.077 | 65.600 | 41,487,500 | 35.947 | 20,682,500 | 0.077 | 20,740,000 | 0.077 |
| 07/05/2026 | 0.081 | 66.000 | 522,500 | 36.135 | 400,000 | 0.080 | 60,000 | 0.081 |
| 06/05/2026 | 0.069 | 64.200 | 43,407,500 | 36.295 | 22,250,000 | 0.064 | 20,957,500 | 0.063 |
| 05/05/2026 | 0.065 | 63.500 | 40,402,500 | 36.450 | 20,000,000 | 0.060 | 20,402,500 | 0.060 |
| 04/05/2026 | 0.065 | 63.250 | 60,652,500 | 36.835 | 30,200,000 | 0.067 | 30,452,500 | 0.067 |
| 30/04/2026 | 0.064 | 63.000 | 41,452,500 | 36.675 | 20,945,000 | 0.073 | 20,435,000 | 0.073 |
| 29/04/2026 | 0.070 | 63.700 | 64,180,000 | 36.981 | 30,260,000 | 0.065 | 33,720,000 | 0.066 |
| 28/04/2026 | 0.049 | 60.050 | 40,377,500 | 37.259 | 20,000,000 | 0.054 | 20,377,500 | 0.054 |
| 27/04/2026 | 0.059 | 60.900 | 40,000,000 | 38.812 | 20,000,000 | 0.059 | 20,000,000 | 0.059 |
| 24/04/2026 | 0.058 | 60.950 | 100,007,500 | 38.158 | 50,000,000 | 0.057 | 50,007,500 | 0.057 |
| 23/04/2026 | 0.058 | 60.700 | 0 | 38.527 | ||||
| 22/04/2026 | 0.064 | 61.300 | 0 | 39.151 | ||||
| 21/04/2026 | 0.064 | 61.450 | 0 | 38.868 | ||||
| 20/04/2026 | 0.064 | 61.500 | 0 | 38.692 | ||||
| 17/04/2026 | 0.060 | 60.600 | 0 | 38.890 | ||||
| 16/04/2026 | 0.073 | 62.650 | 200,000 | 38.789 | 200,000 | 0.073 | ||
| 15/04/2026 | 0.075 | 62.550 | 0 | 39.445 | ||||
| 14/04/2026 | 0.079 | 63.250 | 205,000 | 39.259 | 205,000 | 0.078 | ||
| 13/04/2026 | 0.068 | 61.650 | 200,000 | 39.116 | 200,000 | 0.067 | ||
| 10/04/2026 | 0.076 | 62.750 | 0 | 39.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
