日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.425 | 10.520 | 100,000 | 44.479 | 100,000 | 0.425 | ||
30/05/2025 | 0.430 | 10.560 | 0 | 43.975 | ||||
29/05/2025 | 0.435 | 10.580 | 0 | 44.268 | ||||
28/05/2025 | 0.425 | 10.480 | 0 | 45.063 | ||||
27/05/2025 | 0.425 | 10.520 | 0 | 42.988 | ||||
26/05/2025 | 0.420 | 10.500 | 0 | 42.479 | ||||
23/05/2025 | 0.420 | 10.520 | 0 | 41.584 | ||||
22/05/2025 | 0.420 | 10.480 | 0 | 42.626 | ||||
21/05/2025 | 0.415 | 10.480 | 0 | 41.556 | ||||
20/05/2025 | 0.405 | 10.360 | 0 | 40.419 | ||||
19/05/2025 | 0.400 | 10.320 | 0 | 40.484 | ||||
16/05/2025 | 0.395 | 10.340 | 0 | 38.604 | ||||
15/05/2025 | 0.355 | 10.040 | 0 | 39.176 | ||||
14/05/2025 | 0.330 | 9.840 | 0 | 39.604 | ||||
13/05/2025 | 0.315 | 9.740 | 0 | 39.233 | ||||
12/05/2025 | 0.315 | 9.710 | 0 | 39.871 | ||||
09/05/2025 | 0.285 | 9.460 | 0 | 40.040 | ||||
08/05/2025 | 0.275 | 9.380 | 0 | 39.958 | ||||
07/05/2025 | 0.270 | 9.300 | 0 | 40.751 | ||||
06/05/2025 | 0.265 | 9.280 | 0 | 39.983 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |