26529 周福摩通六一購Ａ (認購證)
按盤價 
0.224 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.224 | 11.180 | 842,000 | 65.149 | ||||
| 29/05/2025 | 0.242 | 11.500 | 2,592,000 | 64.507 | 1,310,000 | 0.235 | 1,282,000 | 0.235 |
| 28/05/2025 | 0.225 | 11.220 | 1,258,000 | 64.454 | 608,000 | 0.225 | 650,000 | 0.223 |
| 27/05/2025 | 0.221 | 11.140 | 720,000 | 63.987 | 360,000 | 0.221 | 360,000 | 0.221 |
| 26/05/2025 | 0.210 | 10.960 | 320,000 | 63.786 | 160,000 | 0.214 | 160,000 | 0.212 |
| 23/05/2025 | 0.219 | 11.080 | 446,000 | 63.934 | 226,000 | 0.212 | 220,000 | 0.214 |
| 22/05/2025 | 0.242 | 11.460 | 8,406,000 | 63.697 | 4,206,000 | 0.241 | 4,200,000 | 0.239 |
| 21/05/2025 | 0.213 | 10.980 | 720,000 | 63.665 | 360,000 | 0.212 | 360,000 | 0.214 |
| 20/05/2025 | 0.198 | 10.680 | 730,000 | 62.639 | 370,000 | 0.198 | 360,000 | 0.195 |
| 19/05/2025 | 0.202 | 10.720 | 3,520,000 | 63.007 | 1,760,000 | 0.203 | 1,760,000 | 0.203 |
| 16/05/2025 | 0.216 | 10.940 | 2,124,000 | 62.880 | 1,038,000 | 0.216 | 1,086,000 | 0.217 |
| 15/05/2025 | 0.203 | 10.740 | 2,264,000 | 62.419 | 1,132,000 | 0.201 | 1,132,000 | 0.200 |
| 14/05/2025 | 0.205 | 10.780 | 3,152,000 | 62.181 | 1,576,000 | 0.203 | 1,576,000 | 0.202 |
| 13/05/2025 | 0.185 | 10.420 | 1,102,000 | 62.284 | 548,000 | 0.181 | 554,000 | 0.181 |
| 12/05/2025 | 0.175 | 10.240 | 1,868,000 | 62.163 | 934,000 | 0.185 | 934,000 | 0.185 |
| 09/05/2025 | 0.213 | 10.880 | 4,744,000 | 62.138 | 2,308,000 | 0.213 | 2,316,000 | 0.216 |
| 08/05/2025 | 0.193 | 10.480 | 3,360,000 | 63.020 | 1,680,000 | 0.203 | 1,680,000 | 0.203 |
| 07/05/2025 | 0.203 | 10.620 | 6,436,000 | 63.461 | 3,236,000 | 0.208 | 3,200,000 | 0.208 |
| 06/05/2025 | 0.220 | 10.840 | 7,176,000 | 64.315 | 3,588,000 | 0.221 | 3,588,000 | 0.220 |
| 02/05/2025 | 0.191 | 10.260 | 578,000 | 65.218 | 292,000 | 0.202 | 286,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
