日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.660 | 11.960 | 0 | 51.509 | ||||
16/07/2025 | 0.640 | 11.800 | 0 | 53.082 | ||||
15/07/2025 | 0.640 | 11.880 | 0 | 49.626 | ||||
14/07/2025 | 0.630 | 11.780 | 0 | 51.215 | ||||
11/07/2025 | 0.630 | 11.800 | 0 | 49.877 | ||||
10/07/2025 | 0.630 | 11.800 | 0 | 49.719 | ||||
09/07/2025 | 0.610 | 11.680 | 25,000 | 49.546 | 25,000 | 0.600 | ||
08/07/2025 | 0.600 | 11.600 | 0 | 50.419 | ||||
07/07/2025 | 0.500 | 11.000 | 0 | 49.251 | ||||
04/07/2025 | 0.480 | 10.780 | 0 | 51.792 | ||||
03/07/2025 | 0.480 | 10.880 | 0 | 48.328 | ||||
02/07/2025 | 0.480 | 10.900 | 0 | 47.504 | ||||
30/06/2025 | 0.470 | 10.700 | 0 | 51.554 | ||||
27/06/2025 | 0.475 | 10.760 | 0 | 50.271 | ||||
26/06/2025 | 0.480 | 10.860 | 0 | 47.961 | ||||
25/06/2025 | 0.465 | 10.760 | 0 | 47.864 | ||||
24/06/2025 | 0.435 | 10.560 | 0 | 47.658 | ||||
23/06/2025 | 0.380 | 10.180 | 0 | 47.445 | ||||
20/06/2025 | 0.380 | 10.060 | 0 | 50.370 | ||||
19/06/2025 | 0.380 | 10.060 | 0 | 50.232 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |