26526 美團摩通五九購Ａ (認購證)
按盤價 
0.046 +0.012 (+35.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.034 | 120.900 | 9,500,000 | 54.504 | 6,410,000 | 0.030 | 2,760,000 | 0.031 |
| 11/07/2025 | 0.033 | 120.000 | 5,220,000 | 54.015 | 2,780,000 | 0.036 | 2,290,000 | 0.036 |
| 10/07/2025 | 0.031 | 118.600 | 5,900,000 | 54.278 | 550,000 | 0.031 | 5,350,000 | 0.030 |
| 09/07/2025 | 0.031 | 119.200 | 8,840,000 | 53.132 | 6,320,000 | 0.032 | 2,520,000 | 0.033 |
| 08/07/2025 | 0.035 | 122.200 | 5,740,000 | 51.279 | 2,800,000 | 0.031 | 2,940,000 | 0.029 |
| 07/07/2025 | 0.026 | 119.000 | 6,310,000 | 49.558 | 2,320,000 | 0.025 | 3,990,000 | 0.025 |
| 04/07/2025 | 0.031 | 120.800 | 11,050,000 | 49.500 | 4,050,000 | 0.032 | 5,840,000 | 0.032 |
| 03/07/2025 | 0.036 | 122.800 | 15,110,000 | 49.493 | 6,820,000 | 0.036 | 7,660,000 | 0.037 |
| 02/07/2025 | 0.044 | 126.000 | 13,450,000 | 49.151 | 6,680,000 | 0.043 | 6,510,000 | 0.043 |
| 30/06/2025 | 0.044 | 125.300 | 20,250,000 | 49.494 | 10,230,000 | 0.049 | 8,550,000 | 0.049 |
| 27/06/2025 | 0.055 | 129.400 | 12,820,000 | 48.251 | 5,680,000 | 0.057 | 6,730,000 | 0.058 |
| 26/06/2025 | 0.059 | 130.000 | 13,680,000 | 48.890 | 6,420,000 | 0.060 | 6,910,000 | 0.059 |
| 25/06/2025 | 0.065 | 131.800 | 20,130,000 | 48.621 | 10,010,000 | 0.065 | 9,380,000 | 0.065 |
| 24/06/2025 | 0.061 | 130.000 | 44,740,000 | 49.190 | 25,290,000 | 0.063 | 17,050,000 | 0.064 |
| 23/06/2025 | 0.066 | 131.400 | 28,480,000 | 49.049 | 10,730,000 | 0.062 | 16,650,000 | 0.063 |
| 20/06/2025 | 0.057 | 128.600 | 16,840,000 | 48.356 | 5,670,000 | 0.057 | 11,160,000 | 0.057 |
| 19/06/2025 | 0.058 | 128.300 | 20,280,000 | 48.927 | 9,980,000 | 0.062 | 9,540,000 | 0.063 |
| 18/06/2025 | 0.075 | 133.300 | 24,100,000 | 48.643 | 11,220,000 | 0.077 | 12,050,000 | 0.078 |
| 17/06/2025 | 0.095 | 138.100 | 28,820,000 | 48.742 | 14,130,000 | 0.098 | 14,040,000 | 0.098 |
| 16/06/2025 | 0.102 | 138.800 | 23,120,000 | 49.889 | 11,550,000 | 0.096 | 10,910,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
