日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.043 | 7.160 | 0 | 51.313 | ||||
15/07/2025 | 0.044 | 7.180 | 0 | 51.026 | ||||
14/07/2025 | 0.045 | 7.160 | 0 | 51.672 | ||||
11/07/2025 | 0.040 | 7.050 | 0 | 50.881 | ||||
10/07/2025 | 0.039 | 7.010 | 0 | 50.998 | ||||
09/07/2025 | 0.036 | 6.910 | 0 | 51.432 | ||||
08/07/2025 | 0.031 | 6.850 | 0 | 49.792 | ||||
07/07/2025 | 0.031 | 6.810 | 0 | 50.381 | ||||
04/07/2025 | 0.032 | 6.810 | 0 | 50.081 | ||||
03/07/2025 | 0.033 | 6.830 | 0 | 49.913 | ||||
02/07/2025 | 0.031 | 6.800 | 0 | 49.195 | ||||
30/06/2025 | 0.031 | 6.750 | 0 | 49.711 | ||||
27/06/2025 | 0.033 | 6.810 | 0 | 48.739 | ||||
26/06/2025 | 0.033 | 6.780 | 0 | 49.118 | ||||
25/06/2025 | 0.032 | 6.690 | 0 | 50.220 | ||||
24/06/2025 | 0.032 | 6.690 | 0 | 49.955 | ||||
23/06/2025 | 0.033 | 6.710 | 0 | 49.821 | ||||
20/06/2025 | 0.034 | 6.710 | 0 | 49.609 | ||||
19/06/2025 | 0.037 | 6.800 | 200,000 | 49.010 | 200,000 | 0.036 | ||
18/06/2025 | 0.047 | 6.950 | 0 | 50.198 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |