26523 長和瑞銀六九購Ａ (認購證)
按盤價 
0.036 -0.020 (-35.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.056 | 72.600 | 0 | 37.534 | ||||
| 10/08/2026 | 0.062 | 73.000 | 105,000 | 37.116 | 105,000 | 0.059 | ||
| 07/08/2026 | 0.069 | 73.250 | 15,000 | 36.290 | 15,000 | 0.058 | ||
| 06/08/2026 | 0.061 | 72.250 | 0 | 37.036 | ||||
| 05/08/2026 | 0.084 | 73.700 | 110,000 | 36.617 | 110,000 | 0.085 | ||
| 04/08/2026 | 0.098 | 74.000 | 100,000 | 37.411 | 100,000 | 0.098 | ||
| 03/08/2026 | 0.086 | 73.000 | 430,000 | 37.927 | 170,000 | 0.085 | 260,000 | 0.083 |
| 31/07/2026 | 0.099 | 73.600 | 210,000 | 36.987 | 200,000 | 0.099 | 10,000 | 0.108 |
| 30/07/2026 | 0.098 | 72.950 | 140,000 | 38.160 | 140,000 | 0.082 | ||
| 29/07/2026 | 0.091 | 72.550 | 205,000 | 37.809 | 105,000 | 0.093 | 100,000 | 0.094 |
| 28/07/2026 | 0.096 | 72.400 | 295,000 | 38.521 | 150,000 | 0.093 | 145,000 | 0.085 |
| 27/07/2026 | 0.103 | 72.600 | 620,000 | 38.594 | 260,000 | 0.095 | 360,000 | 0.088 |
| 24/07/2026 | 0.094 | 72.000 | 400,000 | 37.776 | 210,000 | 0.096 | 190,000 | 0.092 |
| 23/07/2026 | 0.112 | 72.850 | 990,000 | 37.693 | 510,000 | 0.120 | 430,000 | 0.119 |
| 22/07/2026 | 0.089 | 71.450 | 150,000 | 37.714 | 150,000 | 0.097 | ||
| 21/07/2026 | 0.092 | 71.350 | 95,000 | 38.046 | 55,000 | 0.092 | 40,000 | 0.075 |
| 20/07/2026 | 0.084 | 70.500 | 2,480,000 | 38.559 | 1,400,000 | 0.088 | 1,065,000 | 0.088 |
| 17/07/2026 | 0.089 | 70.800 | 2,800,000 | 37.622 | 1,185,000 | 0.092 | 1,575,000 | 0.092 |
| 16/07/2026 | 0.089 | 70.450 | 475,000 | 38.108 | 275,000 | 0.106 | 200,000 | 0.104 |
| 15/07/2026 | 0.113 | 71.650 | 440,000 | 38.154 | 410,000 | 0.111 | 30,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
