日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.490 | 75.700 | 0 | 78.824 | ||||
15/07/2025 | 0.490 | 75.900 | 0 | 75.422 | ||||
14/07/2025 | 0.475 | 74.500 | 0 | 82.508 | ||||
11/07/2025 | 0.480 | 74.600 | 0 | 83.061 | ||||
10/07/2025 | 0.490 | 75.450 | 0 | 78.987 | ||||
09/07/2025 | 0.415 | 71.100 | 0 | 78.554 | ||||
08/07/2025 | 0.415 | 71.200 | 0 | 77.106 | ||||
07/07/2025 | 0.375 | 68.500 | 0 | 79.619 | ||||
04/07/2025 | 0.385 | 68.900 | 0 | 80.114 | ||||
03/07/2025 | 0.410 | 70.700 | 20,000 | 76.775 | 20,000 | 0.415 | ||
02/07/2025 | 0.365 | 67.550 | 0 | 80.129 | ||||
30/06/2025 | 0.390 | 69.350 | 0 | 76.754 | ||||
27/06/2025 | 0.380 | 68.650 | 0 | 76.211 | ||||
26/06/2025 | 0.380 | 68.200 | 0 | 79.733 | ||||
25/06/2025 | 0.380 | 68.400 | 0 | 77.545 | ||||
24/06/2025 | 0.370 | 67.600 | 0 | 78.584 | ||||
23/06/2025 | 0.330 | 65.300 | 0 | 76.141 | ||||
20/06/2025 | 0.330 | 65.150 | 0 | 76.051 | ||||
19/06/2025 | 0.300 | 62.650 | 0 | 79.337 | ||||
18/06/2025 | 0.345 | 65.450 | 0 | 80.329 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |