日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.285 | 60.400 | 0 | 82.762 | ||||
29/05/2025 | 0.325 | 63.350 | 0 | 81.587 | ||||
28/05/2025 | 0.280 | 60.600 | 0 | 78.781 | ||||
27/05/2025 | 0.285 | 60.950 | 0 | 77.980 | ||||
26/05/2025 | 0.290 | 61.150 | 0 | 78.559 | ||||
23/05/2025 | 0.305 | 62.200 | 0 | 77.592 | ||||
22/05/2025 | 0.315 | 62.850 | 0 | 77.526 | ||||
21/05/2025 | 0.330 | 64.100 | 0 | 75.824 | ||||
20/05/2025 | 0.325 | 63.300 | 700,000 | 76.653 | 700,000 | 0.325 | ||
19/05/2025 | 0.330 | 63.650 | 0 | 76.258 | ||||
16/05/2025 | 0.370 | 65.800 | 0 | 78.492 | ||||
15/05/2025 | 0.375 | 66.200 | 0 | 77.710 | ||||
14/05/2025 | 0.415 | 68.450 | 20,000 | 79.527 | 20,000 | 0.420 | ||
13/05/2025 | 0.415 | 68.300 | 0 | 80.182 | ||||
12/05/2025 | 0.495 | 73.950 | 0 | 74.900 | ||||
09/05/2025 | 0.360 | 64.400 | 0 | 80.726 | ||||
08/05/2025 | 0.385 | 65.900 | 0 | 81.400 | ||||
07/05/2025 | 0.390 | 65.650 | 0 | 84.563 | ||||
06/05/2025 | 0.390 | 65.850 | 0 | 82.860 | ||||
02/05/2025 | 0.405 | 67.850 | 0 | 75.387 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |