26513 百度華泰六乙沽Ａ (認沽證)
按盤價 
0.211 -0.049 (-18.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.260 | 91.500 | 4,092,500 | 45.267 | 3,107,500 | 0.247 | ||
| 02/09/2026 | 0.260 | 92.350 | 4,397,500 | 47.400 | 300,000 | 0.263 | 3,557,500 | 0.270 |
| 01/09/2026 | 0.241 | 93.700 | 1,380,000 | 45.997 | 720,000 | 0.241 | 560,000 | 0.237 |
| 31/08/2026 | 0.222 | 96.200 | 1,680,000 | 47.194 | 827,500 | 0.236 | 792,500 | 0.246 |
| 28/08/2026 | 0.224 | 95.750 | 1,147,500 | 46.111 | 547,500 | 0.227 | 527,500 | 0.228 |
| 27/08/2026 | 0.229 | 95.750 | 16,262,500 | 47.088 | 7,515,000 | 0.244 | 7,270,000 | 0.244 |
| 26/08/2026 | 0.280 | 90.900 | 2,565,000 | 47.079 | 170,000 | 0.275 | 2,260,000 | 0.279 |
| 25/08/2026 | 0.300 | 89.750 | 632,500 | 48.603 | 355,000 | 0.297 | 277,500 | 0.290 |
| 24/08/2026 | 0.300 | 89.700 | 1,290,000 | 48.285 | 722,500 | 0.300 | 375,000 | 0.297 |
| 21/08/2026 | 0.265 | 93.200 | 675,000 | 48.454 | 135,000 | 0.274 | 480,000 | 0.275 |
| 20/08/2026 | 0.270 | 92.150 | 877,500 | 46.895 | 625,000 | 0.274 | 95,000 | 0.275 |
| 19/08/2026 | 0.305 | 89.950 | 7,210,000 | 49.319 | 3,385,000 | 0.314 | 2,765,000 | 0.318 |
| 18/08/2026 | 0.204 | 101.100 | 11,515,000 | 50.267 | 6,430,000 | 0.203 | 4,925,000 | 0.204 |
| 17/08/2026 | 0.207 | 100.300 | 3,680,000 | 49.336 | 1,312,500 | 0.206 | 2,277,500 | 0.206 |
| 14/08/2026 | 0.202 | 100.800 | 1,990,000 | 48.615 | 732,500 | 0.205 | 1,202,500 | 0.205 |
| 13/08/2026 | 0.193 | 103.000 | 4,950,000 | 50.168 | 1,817,500 | 0.186 | 2,675,000 | 0.185 |
| 12/08/2026 | 0.200 | 102.000 | 1,632,500 | 49.865 | 672,500 | 0.198 | 957,500 | 0.199 |
| 11/08/2026 | 0.184 | 104.600 | 1,157,500 | 50.402 | 592,500 | 0.182 | 510,000 | 0.181 |
| 10/08/2026 | 0.172 | 107.300 | 4,265,000 | 51.580 | 2,115,000 | 0.174 | 2,095,000 | 0.173 |
| 07/08/2026 | 0.178 | 106.800 | 3,270,000 | 51.627 | 1,830,000 | 0.185 | 1,235,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
