26509 周福瑞銀六一購Ａ (認購證)
按盤價 
0.350 -0.040 (-10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.390 | 14.080 | 0 | 61.179 | ||||
| 15/07/2025 | 0.390 | 14.100 | 0 | 60.638 | ||||
| 14/07/2025 | 0.390 | 14.160 | 0 | 58.885 | ||||
| 11/07/2025 | 0.370 | 13.800 | 0 | 61.045 | ||||
| 10/07/2025 | 0.380 | 13.900 | 0 | 61.661 | ||||
| 09/07/2025 | 0.385 | 13.980 | 0 | 61.124 | ||||
| 08/07/2025 | 0.390 | 14.160 | 0 | 58.194 | ||||
| 07/07/2025 | 0.350 | 13.560 | 0 | 60.023 | ||||
| 04/07/2025 | 0.350 | 13.580 | 0 | 59.093 | ||||
| 03/07/2025 | 0.350 | 13.620 | 0 | 57.979 | ||||
| 02/07/2025 | 0.345 | 13.560 | 0 | 57.682 | ||||
| 30/06/2025 | 0.335 | 13.420 | 0 | 57.503 | ||||
| 27/06/2025 | 0.335 | 13.380 | 0 | 58.019 | ||||
| 26/06/2025 | 0.335 | 13.400 | 0 | 57.415 | ||||
| 25/06/2025 | 0.310 | 12.920 | 0 | 60.346 | ||||
| 24/06/2025 | 0.310 | 12.960 | 4,000 | 59.295 | 4,000 | 0.310 | ||
| 23/06/2025 | 0.310 | 13.000 | 0 | 58.275 | ||||
| 20/06/2025 | 0.285 | 12.760 | 0 | 55.454 | ||||
| 19/06/2025 | 0.285 | 12.600 | 700,000 | 58.710 | 700,000 | 0.285 | ||
| 18/06/2025 | 0.320 | 13.120 | 200,000 | 58.005 | 200,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
