26502 騰訊花旗六九沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2026 | 0.016 | 438.200 | 0 | 54.438 | ||||
| 01/09/2026 | 0.016 | 441.400 | 0 | 45.659 | ||||
| 31/08/2026 | 0.016 | 453.000 | 0 | 56.114 | ||||
| 28/08/2026 | 0.016 | 455.200 | 0 | 42.118 | ||||
| 27/08/2026 | 0.016 | 447.800 | 0 | 31.591 | ||||
| 26/08/2026 | 0.016 | 445.400 | 0 | 27.202 | ||||
| 25/08/2026 | 0.016 | 442.000 | 1,440,000 | 22.365 | 1,100,000 | 0.019 | 340,000 | 0.025 |
| 24/08/2026 | 0.032 | 440.000 | 830,000 | 26.464 | 30,000 | 0.024 | 660,000 | 0.033 |
| 21/08/2026 | 0.015 | 457.000 | 70,000 | 29.474 | 60,000 | 0.021 | ||
| 20/08/2026 | 0.018 | 451.400 | 1,730,000 | 26.119 | 960,000 | 0.019 | ||
| 19/08/2026 | 0.033 | 447.200 | 1,190,000 | 28.299 | 790,000 | 0.035 | ||
| 18/08/2026 | 0.044 | 442.400 | 2,250,000 | 27.140 | 760,000 | 0.045 | ||
| 17/08/2026 | 0.038 | 446.400 | 1,350,000 | 27.723 | 60,000 | 0.032 | 640,000 | 0.040 |
| 14/08/2026 | 0.058 | 440.000 | 280,000 | 26.303 | 10,000 | 0.060 | ||
| 13/08/2026 | 0.065 | 441.000 | 1,250,000 | 28.398 | 1,000,000 | 0.049 | ||
| 12/08/2026 | 0.039 | 461.600 | 520,000 | 34.604 | ||||
| 11/08/2026 | 0.028 | 470.800 | 770,000 | 34.964 | 520,000 | 0.028 | ||
| 10/08/2026 | 0.021 | 481.400 | 1,610,000 | 36.343 | ||||
| 07/08/2026 | 0.028 | 478.800 | 1,130,000 | 36.085 | 260,000 | 0.031 | ||
| 06/08/2026 | 0.032 | 479.200 | 100,000 | 37.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
