日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.700 | 118.100 | 0 | |||||
28/05/2025 | 0.690 | 115.700 | 0 | 123.221 | ||||
27/05/2025 | 0.720 | 118.000 | 0 | 105.042 | ||||
26/05/2025 | 0.720 | 116.900 | 0 | 125.471 | ||||
23/05/2025 | 0.750 | 118.800 | 0 | 113.635 | ||||
22/05/2025 | 0.760 | 119.100 | 0 | 115.883 | ||||
21/05/2025 | 0.790 | 123.100 | 0 | |||||
20/05/2025 | 0.770 | 121.700 | 0 | |||||
19/05/2025 | 0.770 | 119.200 | 0 | 115.070 | ||||
16/05/2025 | 0.870 | 123.400 | 0 | 114.658 | ||||
15/05/2025 | 0.960 | 128.900 | 0 | 99.689 | ||||
14/05/2025 | 0.970 | 130.400 | 0 | |||||
13/05/2025 | 0.920 | 126.100 | 20,000 | 109.713 | 10,000 | 0.960 | 10,000 | 0.960 |
12/05/2025 | 0.830 | 131.200 | 0 | |||||
09/05/2025 | 0.830 | 123.600 | 0 | |||||
08/05/2025 | 0.820 | 121.500 | 0 | 89.303 | ||||
07/05/2025 | 0.820 | 121.300 | 0 | 91.450 | ||||
06/05/2025 | 0.850 | 123.800 | 0 | 70.281 | ||||
02/05/2025 | 0.820 | 122.000 | 0 | 72.767 | ||||
30/04/2025 | 0.720 | 117.500 | 0 | 50.200 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |