| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.020 | 54.850 | 0 | 39.348 | ||||
| 09/09/2026 | 0.020 | 55.450 | 0 | 38.299 | ||||
| 08/09/2026 | 0.020 | 55.250 | 0 | 38.507 | ||||
| 07/09/2026 | 0.020 | 56.250 | 0 | 36.853 | ||||
| 04/09/2026 | 0.020 | 57.150 | 400,000 | 35.189 | 400,000 | 0.024 | ||
| 03/09/2026 | 0.020 | 56.950 | 0 | 35.397 | ||||
| 02/09/2026 | 0.020 | 55.450 | 0 | 39.338 | ||||
| 01/09/2026 | 0.020 | 55.607 | 0 | 37.258 | ||||
| 31/08/2026 | 0.020 | 55.407 | 0 | 37.466 | ||||
| 28/08/2026 | 0.020 | 55.757 | 40,000 | 36.645 | 40,000 | 0.020 | ||
| 27/08/2026 | 0.021 | 56.057 | 40,000 | 36.617 | ||||
| 26/08/2026 | 0.022 | 56.507 | 50,000 | 36.344 | 50,000 | 0.022 | ||
| 25/08/2026 | 0.020 | 55.257 | 50,000 | 37.129 | 50,000 | 0.020 | ||
| 24/08/2026 | 0.020 | 55.457 | 0 | 36.734 | ||||
| 21/08/2026 | 0.020 | 55.057 | 0 | 36.918 | ||||
| 20/08/2026 | 0.020 | 52.957 | 0 | 40.012 | ||||
| 19/08/2026 | 0.020 | 53.157 | 0 | 39.607 | ||||
| 18/08/2026 | 0.020 | 52.757 | 0 | 40.143 | ||||
| 17/08/2026 | 0.020 | 53.657 | 0 | 38.674 | ||||
| 14/08/2026 | 0.020 | 53.457 | 0 | 38.695 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF