26486 中鋁摩利五七購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.016 | 4.570 | 0 | 62.352 | ||||
| 29/05/2025 | 0.021 | 4.730 | 0 | 61.122 | ||||
| 28/05/2025 | 0.021 | 4.700 | 0 | 61.752 | ||||
| 27/05/2025 | 0.019 | 4.610 | 0 | 62.422 | ||||
| 26/05/2025 | 0.021 | 4.630 | 0 | 63.220 | ||||
| 23/05/2025 | 0.022 | 4.670 | 200,000 | 61.129 | 100,000 | 0.022 | 100,000 | 0.024 |
| 22/05/2025 | 0.023 | 4.610 | 0 | 63.883 | ||||
| 21/05/2025 | 0.027 | 4.760 | 0 | 61.283 | ||||
| 20/05/2025 | 0.020 | 4.550 | 0 | 61.638 | ||||
| 19/05/2025 | 0.020 | 4.540 | 0 | 61.525 | ||||
| 16/05/2025 | 0.019 | 4.440 | 0 | 62.707 | ||||
| 15/05/2025 | 0.023 | 4.540 | 140,000 | 62.590 | 140,000 | 0.024 | ||
| 14/05/2025 | 0.025 | 4.600 | 0 | 61.759 | ||||
| 13/05/2025 | 0.020 | 4.430 | 0 | 62.733 | ||||
| 12/05/2025 | 0.022 | 4.460 | 700,000 | 63.191 | 300,000 | 0.022 | 400,000 | 0.016 |
| 09/05/2025 | 0.014 | 4.200 | 0 | 62.264 | ||||
| 08/05/2025 | 0.016 | 4.220 | 0 | 63.564 | ||||
| 07/05/2025 | 0.018 | 4.250 | 0 | 64.348 | ||||
| 06/05/2025 | 0.018 | 4.300 | 40,000 | 62.162 | 20,000 | 0.017 | 20,000 | 0.016 |
| 02/05/2025 | 0.017 | 4.180 | 0 | 63.542 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
