26478 新地麥銀六十沽Ａ (認沽證)
按盤價 
0.405 +0.135 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.270 | 116.700 | 0 | 35.480 | ||||
| 09/09/2026 | 0.255 | 118.300 | 875,000 | 38.540 | 425,000 | 0.259 | 425,000 | 0.257 |
| 08/09/2026 | 0.231 | 119.800 | 1,800,000 | 37.087 | 900,000 | 0.227 | 900,000 | 0.228 |
| 07/09/2026 | 0.238 | 119.200 | 2,450,000 | 36.258 | 1,225,000 | 0.238 | 1,225,000 | 0.240 |
| 04/09/2026 | 0.231 | 119.500 | 600,000 | 34.291 | 300,000 | 0.236 | 300,000 | 0.236 |
| 03/09/2026 | 0.320 | 115.300 | 0 | 44.022 | ||||
| 02/09/2026 | 0.320 | 114.800 | 0 | 40.954 | ||||
| 01/09/2026 | 0.320 | 113.600 | 0 | 32.801 | ||||
| 31/08/2026 | 0.285 | 116.200 | 0 | 35.082 | ||||
| 28/08/2026 | 0.210 | 121.900 | 1,100,000 | 35.375 | 550,000 | 0.210 | 550,000 | 0.209 |
| 27/08/2026 | 0.192 | 123.500 | 1,800,000 | 35.440 | 900,000 | 0.194 | 900,000 | 0.193 |
| 26/08/2026 | 0.189 | 124.600 | 2,750,000 | 37.631 | 1,375,000 | 0.191 | 1,375,000 | 0.191 |
| 25/08/2026 | 0.183 | 125.000 | 850,000 | 36.895 | 425,000 | 0.178 | 425,000 | 0.174 |
| 24/08/2026 | 0.169 | 126.300 | 250,000 | 36.541 | 125,000 | 0.164 | 125,000 | 0.157 |
| 21/08/2026 | 0.153 | 128.200 | 1,900,000 | 36.370 | 950,000 | 0.161 | 950,000 | 0.160 |
| 20/08/2026 | 0.186 | 124.700 | 4,200,000 | 35.452 | 2,100,000 | 0.198 | 2,100,000 | 0.198 |
| 19/08/2026 | 0.247 | 120.200 | 200,000 | 37.151 | 100,000 | 0.250 | 100,000 | 0.250 |
| 18/08/2026 | 0.285 | 117.300 | 0 | 36.708 | ||||
| 17/08/2026 | 0.285 | 117.200 | 0 | 36.064 | ||||
| 14/08/2026 | 0.295 | 116.500 | 0 | 35.426 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 16:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
