日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.013 | 32.500 | 0 | 47.857 | ||||
29/05/2025 | 0.013 | 32.000 | 0 | 49.955 | ||||
28/05/2025 | 0.013 | 31.900 | 0 | 49.642 | ||||
27/05/2025 | 0.013 | 31.450 | 0 | 59.308 | ||||
26/05/2025 | 0.013 | 31.150 | 0 | 52.170 | ||||
23/05/2025 | 0.013 | 31.100 | 0 | 50.002 | ||||
22/05/2025 | 0.013 | 31.050 | 0 | 49.528 | ||||
21/05/2025 | 0.013 | 31.600 | 0 | 45.874 | ||||
20/05/2025 | 0.014 | 31.550 | 0 | 45.927 | ||||
19/05/2025 | 0.015 | 31.400 | 0 | 46.789 | ||||
16/05/2025 | 0.016 | 31.450 | 0 | 45.366 | ||||
15/05/2025 | 0.018 | 31.650 | 0 | 45.004 | ||||
14/05/2025 | 0.021 | 31.850 | 0 | 45.103 | ||||
13/05/2025 | 0.021 | 31.600 | 0 | 45.857 | ||||
12/05/2025 | 0.026 | 32.250 | 0 | 44.417 | ||||
09/05/2025 | 0.022 | 31.450 | 0 | 45.076 | ||||
08/05/2025 | 0.022 | 31.250 | 0 | 45.586 | ||||
07/05/2025 | 0.022 | 31.250 | 0 | 45.105 | ||||
06/05/2025 | 0.021 | 31.050 | 0 | 45.059 | ||||
02/05/2025 | 0.020 | 30.650 | 0 | 44.661 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 09:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |