26473 國航麥銀六乙購Ａ (認購證)
按盤價 
0.039 +0.004 (+11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.035 | 4.770 | 2,520,000 | 65.175 | 1,260,000 | 0.038 | 1,260,000 | 0.038 |
| 27/05/2026 | 0.040 | 4.900 | 2,880,000 | 65.232 | 1,440,000 | 0.041 | 1,440,000 | 0.041 |
| 26/05/2026 | 0.042 | 4.950 | 4,120,000 | 65.117 | 2,060,000 | 0.043 | 2,060,000 | 0.043 |
| 22/05/2026 | 0.037 | 4.750 | 1,800,000 | 65.657 | 900,000 | 0.037 | 900,000 | 0.037 |
| 21/05/2026 | 0.038 | 4.770 | 2,160,000 | 65.657 | 1,080,000 | 0.040 | 1,080,000 | 0.039 |
| 20/05/2026 | 0.031 | 4.570 | 640,000 | 65.333 | 320,000 | 0.031 | 320,000 | 0.031 |
| 19/05/2026 | 0.034 | 4.650 | 960,000 | 65.399 | 480,000 | 0.034 | 480,000 | 0.034 |
| 18/05/2026 | 0.033 | 4.600 | 1,640,000 | 65.606 | 810,000 | 0.034 | 830,000 | 0.034 |
| 15/05/2026 | 0.040 | 4.800 | 650,000 | 65.199 | 320,000 | 0.041 | 330,000 | 0.041 |
| 14/05/2026 | 0.049 | 4.990 | 1,280,000 | 65.765 | 640,000 | 0.050 | 640,000 | 0.051 |
| 13/05/2026 | 0.053 | 5.080 | 960,000 | 65.683 | 480,000 | 0.052 | 480,000 | 0.052 |
| 12/05/2026 | 0.054 | 5.080 | 1,400,000 | 66.029 | 640,000 | 0.054 | 760,000 | 0.053 |
| 11/05/2026 | 0.057 | 5.150 | 1,700,000 | 65.822 | 840,000 | 0.057 | 860,000 | 0.057 |
| 08/05/2026 | 0.065 | 5.320 | 1,260,000 | 65.350 | 720,000 | 0.064 | 540,000 | 0.065 |
| 07/05/2026 | 0.063 | 5.270 | 3,240,000 | 65.377 | 1,620,000 | 0.063 | 1,620,000 | 0.063 |
| 06/05/2026 | 0.052 | 5.000 | 5,060,000 | 65.791 | 2,530,000 | 0.053 | 2,530,000 | 0.052 |
| 05/05/2026 | 0.049 | 4.930 | 1,440,000 | 65.673 | 720,000 | 0.048 | 720,000 | 0.048 |
| 04/05/2026 | 0.051 | 4.970 | 1,800,000 | 65.668 | 900,000 | 0.050 | 900,000 | 0.050 |
| 30/04/2026 | 0.040 | 4.690 | 8,540,000 | 65.168 | 4,270,000 | 0.040 | 4,270,000 | 0.040 |
| 29/04/2026 | 0.043 | 4.760 | 0 | 65.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
