26470 騰訊瑞銀八九購Ａ (認購證)
按盤價 
0.073 -0.005 (-6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.078 | 469.600 | 2,950,000 | 39.246 | 1,450,000 | 0.083 | 1,500,000 | 0.083 |
| 08/07/2026 | 0.080 | 478.800 | 1,900,000 | 38.473 | 950,000 | 0.080 | 950,000 | 0.080 |
| 07/07/2026 | 0.071 | 461.200 | 1,450,000 | 38.769 | 850,000 | 0.073 | 600,000 | 0.076 |
| 06/07/2026 | 0.064 | 452.000 | 950,000 | 38.320 | 550,000 | 0.063 | 400,000 | 0.063 |
| 03/07/2026 | 0.055 | 431.200 | 0 | 38.665 | ||||
| 02/07/2026 | 0.055 | 430.200 | 400,000 | 38.763 | 150,000 | 0.057 | 250,000 | 0.056 |
| 30/06/2026 | 0.056 | 429.800 | 0 | 38.994 | ||||
| 29/06/2026 | 0.051 | 420.200 | 300,000 | 38.883 | 150,000 | 0.051 | 150,000 | 0.051 |
| 26/06/2026 | 0.050 | 411.800 | 450,000 | 39.594 | 450,000 | 0.052 | ||
| 25/06/2026 | 0.052 | 421.400 | 550,000 | 38.889 | 50,000 | 0.052 | 500,000 | 0.050 |
| 24/06/2026 | 0.056 | 428.800 | 700,000 | 38.960 | 350,000 | 0.051 | 350,000 | 0.053 |
| 23/06/2026 | 0.049 | 414.800 | 2,100,000 | 38.813 | 1,050,000 | 0.049 | 1,050,000 | 0.049 |
| 22/06/2026 | 0.053 | 433.000 | 0 | 37.580 | ||||
| 18/06/2026 | 0.053 | 440.200 | 600,000 | 36.606 | 300,000 | 0.053 | 300,000 | 0.054 |
| 17/06/2026 | 0.057 | 445.400 | 750,000 | 36.926 | 600,000 | 0.059 | 100,000 | 0.059 |
| 16/06/2026 | 0.058 | 447.400 | 1,200,000 | 36.978 | 550,000 | 0.058 | 650,000 | 0.059 |
| 15/06/2026 | 0.065 | 459.600 | 800,000 | 37.079 | 400,000 | 0.067 | 400,000 | 0.067 |
| 12/06/2026 | 0.068 | 463.600 | 500,000 | 37.176 | 250,000 | 0.067 | 250,000 | 0.067 |
| 11/06/2026 | 0.064 | 457.200 | 1,100,000 | 37.046 | 550,000 | 0.067 | 550,000 | 0.067 |
| 10/06/2026 | 0.069 | 465.600 | 1,300,000 | 37.098 | 650,000 | 0.066 | 650,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
