日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 85.600 | 0 | 53.430 | |||||
16/07/2025 | 88.550 | 0 | 51.565 | |||||
15/07/2025 | 87.700 | 0 | 50.621 | |||||
14/07/2025 | 84.150 | 0 | 52.453 | |||||
11/07/2025 | 86.500 | 0 | 51.495 | |||||
10/07/2025 | 86.900 | 0 | 51.600 | |||||
09/07/2025 | 87.950 | 0 | 51.068 | |||||
08/07/2025 | 88.950 | 0 | 51.106 | |||||
07/07/2025 | 85.900 | 0 | 51.009 | |||||
04/07/2025 | 85.900 | 0 | 50.558 | 100,000 | 0.058 | 100,000 | 0.065 | |
03/07/2025 | 84.650 | 0 | 51.460 | |||||
02/07/2025 | 84.000 | 0 | 51.387 | |||||
30/06/2025 | 83.450 | 0 | 51.451 | |||||
27/06/2025 | 83.850 | 0 | 51.338 | |||||
26/06/2025 | 85.750 | 0 | 51.411 | |||||
25/06/2025 | 85.400 | 0 | 51.373 | |||||
24/06/2025 | 84.100 | 0 | 51.431 | |||||
23/06/2025 | 83.200 | 0 | 51.284 | |||||
20/06/2025 | 82.900 | 0 | 50.853 | |||||
19/06/2025 | 82.150 | 0 | 51.378 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |