26457 濰柴瑞銀五十購Ａ (認購證)
按盤價 
0.211 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.211 | 15.340 | 800,000 | 72.722 | ||||
| 29/05/2025 | 0.227 | 15.680 | 4,600,000 | 72.023 | 2,300,000 | 0.211 | 2,300,000 | 0.208 |
| 28/05/2025 | 0.213 | 15.420 | 9,100,000 | 71.655 | 4,550,000 | 0.212 | 4,550,000 | 0.213 |
| 27/05/2025 | 0.202 | 15.140 | 3,200,000 | 71.875 | 1,600,000 | 0.195 | 1,600,000 | 0.198 |
| 26/05/2025 | 0.208 | 15.220 | 1,300,000 | 72.167 | 650,000 | 0.194 | 650,000 | 0.195 |
| 23/05/2025 | 0.216 | 15.380 | 0 | 71.390 | ||||
| 22/05/2025 | 0.220 | 15.380 | 0 | 72.213 | ||||
| 21/05/2025 | 0.224 | 15.500 | 20,000 | 71.380 | 20,000 | 0.226 | ||
| 20/05/2025 | 0.208 | 15.180 | 1,600,000 | 70.066 | 800,000 | 0.199 | 800,000 | 0.197 |
| 19/05/2025 | 0.197 | 14.900 | 0 | 70.652 | ||||
| 16/05/2025 | 0.194 | 14.780 | 0 | 70.730 | ||||
| 15/05/2025 | 0.194 | 14.780 | 120,000 | 70.497 | 60,000 | 0.199 | 60,000 | 0.201 |
| 14/05/2025 | 0.213 | 15.120 | 0 | 70.791 | ||||
| 13/05/2025 | 0.214 | 15.120 | 0 | 70.822 | ||||
| 12/05/2025 | 0.234 | 15.520 | 420,000 | 70.346 | 200,000 | 0.215 | 220,000 | 0.220 |
| 09/05/2025 | 0.207 | 14.900 | 0 | 71.001 | ||||
| 08/05/2025 | 0.207 | 14.820 | 0 | 71.831 | ||||
| 07/05/2025 | 0.216 | 14.940 | 0 | 72.375 | ||||
| 06/05/2025 | 0.242 | 15.420 | 240,000 | 72.235 | 120,000 | 0.248 | 120,000 | 0.249 |
| 02/05/2025 | 0.235 | 15.320 | 160,000 | 70.927 | 80,000 | 0.235 | 80,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
