26457 渣打法興六十購Ａ (認購證)
按盤價 
0.171 +0.026 (+17.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.145 | 220.000 | 0 | 39.702 | ||||
| 13/07/2026 | 0.154 | 220.000 | 15,000 | 41.455 | 5,000 | 0.160 | 10,000 | 0.156 |
| 10/07/2026 | 0.161 | 222.000 | 115,000 | 40.253 | 15,000 | 0.160 | 100,000 | 0.160 |
| 09/07/2026 | 0.150 | 221.400 | 5,000 | 38.332 | 5,000 | 0.145 | ||
| 08/07/2026 | 0.158 | 221.000 | 45,000 | 40.236 | 20,000 | 0.175 | 25,000 | 0.163 |
| 07/07/2026 | 0.185 | 226.200 | 35,000 | 40.217 | 5,000 | 0.185 | 30,000 | 0.188 |
| 06/07/2026 | 0.167 | 222.200 | 30,000 | 40.505 | 30,000 | 0.167 | ||
| 03/07/2026 | 0.158 | 221.000 | 95,000 | 39.266 | 95,000 | 0.152 | ||
| 02/07/2026 | 0.137 | 215.800 | 0 | 39.702 | ||||
| 30/06/2026 | 0.126 | 211.600 | 2,090,000 | 40.799 | 1,045,000 | 0.128 | 1,045,000 | 0.126 |
| 29/06/2026 | 0.125 | 211.000 | 0 | 40.929 | ||||
| 26/06/2026 | 0.128 | 210.800 | 0 | 41.196 | ||||
| 25/06/2026 | 0.129 | 211.400 | 1,210,000 | 40.696 | 605,000 | 0.123 | 605,000 | 0.120 |
| 24/06/2026 | 0.135 | 212.400 | 1,510,000 | 40.897 | 755,000 | 0.143 | 755,000 | 0.144 |
| 23/06/2026 | 0.147 | 215.000 | 130,000 | 40.829 | 130,000 | 0.147 | ||
| 22/06/2026 | 0.133 | 212.000 | 2,440,000 | 40.442 | 1,230,000 | 0.126 | 1,210,000 | 0.126 |
| 18/06/2026 | 0.132 | 211.000 | 2,060,000 | 40.410 | 1,030,000 | 0.134 | 430,000 | 0.129 |
| 17/06/2026 | 0.129 | 210.600 | 200,000 | 39.961 | 200,000 | 0.123 | ||
| 16/06/2026 | 0.123 | 208.200 | 1,320,000 | 40.615 | 680,000 | 0.111 | 640,000 | 0.111 |
| 15/06/2026 | 0.117 | 206.800 | 0 | 40.336 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
