日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.015 | 17.860 | 0 | 70.335 | ||||
28/05/2025 | 0.015 | 17.900 | 0 | 68.484 | ||||
27/05/2025 | 0.015 | 17.860 | 0 | 67.578 | ||||
26/05/2025 | 0.015 | 18.440 | 0 | 59.672 | ||||
23/05/2025 | 0.015 | 18.720 | 0 | 53.662 | ||||
22/05/2025 | 0.015 | 18.580 | 60,000 | 54.301 | 60,000 | 0.017 | ||
21/05/2025 | 0.012 | 18.560 | 200,000 | 53.761 | 200,000 | 0.011 | ||
20/05/2025 | 0.015 | 17.197 | 0 | 66.948 | ||||
19/05/2025 | 0.015 | 17.037 | 0 | 67.680 | ||||
16/05/2025 | 0.015 | 17.037 | 0 | 64.912 | ||||
15/05/2025 | 0.015 | 17.017 | 0 | 64.264 | ||||
14/05/2025 | 0.015 | 17.377 | 0 | 59.855 | ||||
13/05/2025 | 0.015 | 17.197 | 0 | 60.873 | ||||
12/05/2025 | 0.015 | 17.197 | 0 | 60.130 | ||||
09/05/2025 | 0.015 | 17.037 | 0 | 59.561 | ||||
08/05/2025 | 0.015 | 17.297 | 0 | 56.478 | ||||
07/05/2025 | 0.015 | 17.517 | 0 | 53.854 | ||||
06/05/2025 | 0.015 | 17.377 | 0 | 54.500 | ||||
02/05/2025 | 0.015 | 17.157 | 0 | 54.229 | ||||
30/04/2025 | 0.015 | 16.677 | 0 | 57.356 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |