26437 東氣華泰七四購Ａ (認購證)
按盤價 
0.192 +0.005 (+2.674%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.187 | 37.060 | 2,040,000 | 102.574 | 1,020,000 | 0.189 | 1,020,000 | 0.189 |
| 08/05/2026 | 0.182 | 36.640 | 4,030,000 | 101.912 | 1,840,000 | 0.191 | 2,190,000 | 0.191 |
| 07/05/2026 | 0.217 | 39.540 | 5,670,000 | 103.053 | 2,710,000 | 0.218 | 2,710,000 | 0.219 |
| 06/05/2026 | 0.216 | 39.760 | 13,070,000 | 101.775 | 6,680,000 | 0.219 | 6,390,000 | 0.221 |
| 05/05/2026 | 0.216 | 39.640 | 17,280,000 | 102.118 | 8,610,000 | 0.198 | 8,670,000 | 0.196 |
| 04/05/2026 | 0.217 | 39.640 | 4,490,000 | 102.298 | 2,120,000 | 0.222 | 2,370,000 | 0.222 |
| 30/04/2026 | 0.213 | 39.080 | 8,230,000 | 102.433 | 3,910,000 | 0.215 | 4,270,000 | 0.215 |
| 29/04/2026 | 0.220 | 39.820 | 4,390,000 | 101.891 | 2,240,000 | 0.209 | 2,150,000 | 0.209 |
| 28/04/2026 | 0.213 | 38.980 | 4,420,000 | 102.513 | 2,170,000 | 0.220 | 2,250,000 | 0.219 |
| 27/04/2026 | 0.226 | 40.220 | 17,730,000 | 102.096 | 8,840,000 | 0.227 | 8,890,000 | 0.228 |
| 24/04/2026 | 0.234 | 41.000 | 19,240,000 | 101.398 | 9,590,000 | 0.240 | 9,650,000 | 0.241 |
| 23/04/2026 | 0.260 | 42.640 | 3,030,000 | 103.398 | 1,070,000 | 0.283 | 1,960,000 | 0.274 |
| 22/04/2026 | 0.244 | 41.580 | 3,680,000 | 102.153 | 1,840,000 | 0.244 | 1,840,000 | 0.245 |
| 21/04/2026 | 0.246 | 41.540 | 2,440,000 | 102.868 | 1,220,000 | 0.249 | 1,220,000 | 0.249 |
| 20/04/2026 | 0.248 | 41.700 | 3,700,000 | 102.769 | 1,890,000 | 0.245 | 1,810,000 | 0.244 |
| 17/04/2026 | 0.249 | 41.720 | 1,620,000 | 102.579 | 760,000 | 0.256 | 860,000 | 0.258 |
| 16/04/2026 | 0.260 | 42.840 | 16,680,000 | 101.782 | 8,360,000 | 0.246 | 8,320,000 | 0.244 |
| 15/04/2026 | 0.221 | 39.140 | 5,110,000 | 102.779 | 2,560,000 | 0.227 | 2,550,000 | 0.225 |
| 14/04/2026 | 0.226 | 39.220 | 7,830,000 | 104.106 | 3,910,000 | 0.234 | 3,920,000 | 0.234 |
| 13/04/2026 | 0.235 | 40.240 | 10,620,000 | 103.131 | 4,560,000 | 0.229 | 6,060,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
