| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.016 | 3.145 | 0 | 80.493 | ||||
| 26/08/2026 | 0.017 | 3.195 | 0 | 80.374 | ||||
| 25/08/2026 | 0.017 | 3.200 | 0 | 80.081 | ||||
| 24/08/2026 | 0.017 | 3.140 | 0 | 81.529 | ||||
| 21/08/2026 | 0.018 | 3.260 | 0 | 79.147 | ||||
| 20/08/2026 | 0.018 | 3.260 | 0 | 78.980 | ||||
| 19/08/2026 | 0.019 | 3.255 | 0 | 80.236 | ||||
| 18/08/2026 | 0.019 | 3.255 | 0 | 80.090 | ||||
| 17/08/2026 | 0.019 | 3.280 | 0 | 79.262 | ||||
| 14/08/2026 | 0.019 | 3.245 | 0 | 79.698 | ||||
| 13/08/2026 | 0.021 | 3.315 | 0 | 80.134 | ||||
| 12/08/2026 | 0.022 | 3.325 | 0 | 87.068 | ||||
| 11/08/2026 | 0.022 | 3.400 | 0 | 82.666 | ||||
| 10/08/2026 | 0.022 | 3.435 | 0 | 81.591 | ||||
| 07/08/2026 | 0.022 | 3.355 | 0 | 83.181 | ||||
| 06/08/2026 | 0.022 | 3.280 | 0 | 85.006 | ||||
| 05/08/2026 | 0.023 | 3.385 | 0 | 83.239 | ||||
| 04/08/2026 | 0.023 | 3.365 | 0 | 83.591 | ||||
| 03/08/2026 | 0.023 | 3.390 | 0 | 82.770 | ||||
| 31/07/2026 | 0.023 | 3.365 | 0 | 82.939 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF