26429 里康法巴七四購Ａ (認購證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.061 | 4.700 | 0 | 68.291 | ||||
| 16/04/2026 | 0.063 | 4.740 | 0 | 68.451 | ||||
| 15/04/2026 | 0.057 | 4.610 | 0 | 67.745 | ||||
| 14/04/2026 | 0.054 | 4.510 | 0 | 68.143 | ||||
| 13/04/2026 | 0.052 | 4.390 | 0 | 69.391 | ||||
| 10/04/2026 | 0.059 | 4.640 | 0 | 67.908 | ||||
| 09/04/2026 | 0.061 | 4.650 | 0 | 68.717 | ||||
| 08/04/2026 | 0.066 | 4.900 | 0 | 66.170 | ||||
| 02/04/2026 | 0.061 | 4.720 | 0 | 66.677 | ||||
| 01/04/2026 | 0.062 | 4.790 | 0 | 65.692 | ||||
| 31/03/2026 | 0.059 | 4.660 | 0 | 66.655 | ||||
| 30/03/2026 | 0.061 | 4.690 | 0 | 67.040 | ||||
| 27/03/2026 | 0.062 | 4.780 | 22,000 | 65.471 | 22,000 | 0.062 | ||
| 26/03/2026 | 0.062 | 4.700 | 0 | 67.017 | ||||
| 25/03/2026 | 0.066 | 4.900 | 0 | 64.950 | ||||
| 24/03/2026 | 0.063 | 4.770 | 0 | 65.873 | ||||
| 23/03/2026 | 0.063 | 4.700 | 0 | 67.220 | ||||
| 20/03/2026 | 0.068 | 4.870 | 4,000 | 66.075 | 4,000 | 0.068 | ||
| 19/03/2026 | 0.073 | 5.000 | 0 | 65.836 | ||||
| 18/03/2026 | 0.079 | 5.150 | 64,000 | 65.583 | 64,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
