26427 新地摩利六十購A (認購證)
即時 按盤價 升0.023 +0.004 (+21.053%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/07/20260.019115.200045.764
08/07/20260.016113.000045.734
07/07/20260.017113.400700,00045.768350,0000.018350,0000.017
06/07/20260.019115.100045.202
03/07/20260.020115.300044.920
02/07/20260.017113.200250,00044.883125,0000.017125,0000.017
30/06/20260.017112.300045.224
29/06/20260.017113.80050,00043.78025,0000.02025,0000.020
26/06/20260.020114.200300,00044.446150,0000.021150,0000.021
25/06/20260.023116.900043.422
24/06/20260.017113.700042.919
23/06/20260.014111.700600,00042.585300,0000.014300,0000.014
22/06/20260.014113.600040.919
18/06/20260.013112.700300,00040.330150,0000.013150,0000.013
17/06/20260.015114.600325,00039.892200,0000.014
16/06/20260.016116.900038.545
15/06/20260.022119.600200,00039.105200,0000.022
12/06/20260.019117.00025,00039.32525,0000.018
11/06/20260.019115.200040.557
10/06/20260.019116.200400,00039.633200,0000.020200,0000.020
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康