26409 兗礦法興五乙購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.049 | 9.320 | 220,000 | 44.339 | ||||
| 29/05/2025 | 0.052 | 9.400 | 500,000 | 44.430 | 440,000 | 0.050 | ||
| 28/05/2025 | 0.048 | 9.290 | 1,040,000 | 44.102 | 1,020,000 | 0.048 | 20,000 | 0.048 |
| 27/05/2025 | 0.043 | 9.080 | 300,000 | 44.190 | 300,000 | 0.043 | ||
| 26/05/2025 | 0.045 | 9.110 | 100,000 | 44.597 | 100,000 | 0.046 | ||
| 23/05/2025 | 0.045 | 9.090 | 80,000 | 44.550 | 80,000 | 0.045 | ||
| 22/05/2025 | 0.045 | 9.090 | 200,000 | 44.447 | 200,000 | 0.046 | ||
| 21/05/2025 | 0.048 | 9.210 | 440,000 | 44.073 | 120,000 | 0.043 | 120,000 | 0.044 |
| 20/05/2025 | 0.041 | 8.950 | 0 | 43.164 | ||||
| 19/05/2025 | 0.039 | 8.860 | 0 | 43.295 | ||||
| 16/05/2025 | 0.037 | 8.730 | 0 | 43.702 | ||||
| 15/05/2025 | 0.039 | 8.750 | 160,000 | 44.309 | 20,000 | 0.040 | 140,000 | 0.039 |
| 14/05/2025 | 0.039 | 8.840 | 240,000 | 43.041 | 240,000 | 0.039 | ||
| 13/05/2025 | 0.034 | 8.550 | 240,000 | 44.192 | 240,000 | 0.034 | ||
| 12/05/2025 | 0.031 | 8.420 | 0 | 44.157 | ||||
| 09/05/2025 | 0.030 | 8.340 | 600,000 | 44.310 | 500,000 | 0.030 | 100,000 | 0.031 |
| 08/05/2025 | 0.030 | 8.220 | 40,000 | 45.715 | 40,000 | 0.030 | ||
| 07/05/2025 | 0.031 | 8.250 | 1,000,000 | 45.786 | 1,000,000 | 0.032 | ||
| 06/05/2025 | 0.030 | 8.260 | 20,000 | 44.896 | 20,000 | 0.030 | ||
| 02/05/2025 | 0.031 | 8.230 | 60,000 | 45.415 | 60,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
