26405 匯豐法興六九沽Ｃ (認沽證)
按盤價 
0.051 -0.002 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.053 | 146.300 | 1,060,000 | 32.212 | 620,000 | 0.054 | 420,000 | 0.054 |
| 29/05/2026 | 0.057 | 145.100 | 160,000 | 31.756 | 160,000 | 0.056 | ||
| 28/05/2026 | 0.057 | 145.300 | 3,060,000 | 31.799 | 380,000 | 0.058 | 2,680,000 | 0.059 |
| 27/05/2026 | 0.053 | 146.600 | 1,240,000 | 31.816 | 820,000 | 0.054 | 420,000 | 0.053 |
| 26/05/2026 | 0.058 | 145.500 | 1,200,000 | 31.971 | 560,000 | 0.062 | 400,000 | 0.059 |
| 22/05/2026 | 0.063 | 143.900 | 233,800,000 | 31.245 | 116,440,000 | 0.066 | 117,000,000 | 0.066 |
| 21/05/2026 | 0.074 | 141.700 | 118,700,000 | 31.482 | 59,040,000 | 0.070 | 59,300,000 | 0.070 |
| 20/05/2026 | 0.086 | 138.700 | 1,580,000 | 30.879 | 700,000 | 0.086 | 720,000 | 0.086 |
| 19/05/2026 | 0.079 | 140.300 | 720,000 | 30.986 | 360,000 | 0.083 | 360,000 | 0.085 |
| 18/05/2026 | 0.090 | 138.100 | 0 | 30.849 | ||||
| 15/05/2026 | 0.085 | 139.400 | 0 | 30.851 | ||||
| 14/05/2026 | 0.083 | 140.500 | 1,480,000 | 30.666 | 680,000 | 0.080 | 560,000 | 0.079 |
| 13/05/2026 | 0.084 | 140.317 | 2,000,000 | 31.307 | 940,000 | 0.087 | 1,060,000 | 0.088 |
| 12/05/2026 | 0.097 | 137.817 | 0 | 31.111 | ||||
| 11/05/2026 | 0.090 | 140.417 | 320,000 | 32.215 | 160,000 | 0.093 | 160,000 | 0.096 |
| 08/05/2026 | 0.101 | 137.917 | 920,000 | 31.504 | 460,000 | 0.100 | 460,000 | 0.100 |
| 07/05/2026 | 0.086 | 142.317 | 1,560,000 | 32.739 | 780,000 | 0.087 | 780,000 | 0.087 |
| 06/05/2026 | 0.098 | 139.717 | 3,800,000 | 32.483 | 1,920,000 | 0.107 | 1,880,000 | 0.106 |
| 05/05/2026 | 0.118 | 135.217 | 4,240,000 | 31.333 | 2,100,000 | 0.105 | 1,660,000 | 0.103 |
| 04/05/2026 | 0.092 | 142.617 | 9,580,000 | 33.744 | 4,580,000 | 0.093 | 4,900,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
