26405 匯豐法興六九沽Ｃ (認沽證)
按盤價 
0.110 +0.004 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.106 | 142.300 | 1,600,000 | 33.328 | 800,000 | 0.108 | 800,000 | 0.108 |
| 15/04/2026 | 0.108 | 141.400 | 460,000 | 32.794 | 220,000 | 0.108 | 240,000 | 0.107 |
| 14/04/2026 | 0.114 | 141.000 | 2,840,000 | 33.214 | 1,420,000 | 0.114 | 1,420,000 | 0.114 |
| 13/04/2026 | 0.126 | 138.800 | 2,880,000 | 33.064 | 1,360,000 | 0.130 | 1,460,000 | 0.130 |
| 10/04/2026 | 0.120 | 139.700 | 2,660,000 | 32.657 | 1,340,000 | 0.120 | 1,320,000 | 0.120 |
| 09/04/2026 | 0.125 | 138.900 | 4,360,000 | 32.632 | 2,120,000 | 0.126 | 2,240,000 | 0.127 |
| 08/04/2026 | 0.127 | 138.600 | 4,760,000 | 32.520 | 2,340,000 | 0.137 | 2,360,000 | 0.137 |
| 02/04/2026 | 0.191 | 130.000 | 4,440,000 | 32.625 | 2,200,000 | 0.201 | 2,200,000 | 0.200 |
| 01/04/2026 | 0.190 | 130.300 | 1,960,000 | 32.746 | 960,000 | 0.198 | 980,000 | 0.198 |
| 31/03/2026 | 0.228 | 125.800 | 640,000 | 32.550 | 300,000 | 0.244 | 320,000 | 0.242 |
| 30/03/2026 | 0.255 | 123.600 | 160,000 | 33.360 | 80,000 | 0.270 | 80,000 | 0.265 |
| 27/03/2026 | 0.236 | 124.800 | 3,280,000 | 32.032 | 1,600,000 | 0.237 | 1,600,000 | 0.239 |
| 26/03/2026 | 0.239 | 124.800 | 1,180,000 | 32.388 | 600,000 | 0.239 | 580,000 | 0.235 |
| 25/03/2026 | 0.240 | 125.000 | 1,980,000 | 32.726 | 980,000 | 0.244 | 1,000,000 | 0.239 |
| 24/03/2026 | 0.255 | 123.600 | 460,000 | 32.980 | 380,000 | 0.267 | 80,000 | 0.275 |
| 23/03/2026 | 0.305 | 118.900 | 340,000 | 33.055 | 300,000 | 0.307 | ||
| 20/03/2026 | 0.246 | 124.500 | 520,000 | 32.623 | 240,000 | 0.248 | 280,000 | 0.249 |
| 19/03/2026 | 0.241 | 124.000 | 0 | 31.150 | ||||
| 18/03/2026 | 0.206 | 127.900 | 3,560,000 | 31.170 | 1,740,000 | 0.220 | 1,700,000 | 0.222 |
| 17/03/2026 | 0.233 | 124.800 | 2,320,000 | 30.981 | 1,120,000 | 0.229 | 1,160,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
