日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.021 | 7.110 | 0 | 38.516 | ||||
16/07/2025 | 0.022 | 7.160 | 0 | 37.870 | ||||
15/07/2025 | 0.022 | 7.180 | 0 | 37.284 | ||||
14/07/2025 | 0.021 | 7.160 | 0 | 36.890 | ||||
11/07/2025 | 0.018 | 7.050 | 0 | 36.585 | ||||
10/07/2025 | 0.017 | 7.010 | 0 | 36.497 | ||||
09/07/2025 | 0.016 | 6.910 | 0 | 37.489 | ||||
08/07/2025 | 0.016 | 6.850 | 0 | 38.443 | ||||
07/07/2025 | 0.016 | 6.810 | 0 | 38.976 | ||||
04/07/2025 | 0.016 | 6.810 | 0 | 38.368 | ||||
03/07/2025 | 0.016 | 6.830 | 0 | 37.809 | ||||
02/07/2025 | 0.016 | 6.800 | 0 | 38.155 | ||||
30/06/2025 | 0.016 | 6.750 | 0 | 38.657 | ||||
27/06/2025 | 0.016 | 6.810 | 0 | 37.039 | ||||
26/06/2025 | 0.016 | 6.780 | 0 | 37.387 | ||||
25/06/2025 | 0.016 | 6.690 | 0 | 38.782 | ||||
24/06/2025 | 0.016 | 6.690 | 0 | 38.591 | ||||
23/06/2025 | 0.016 | 6.710 | 0 | 38.064 | ||||
20/06/2025 | 0.016 | 6.710 | 100,000 | 37.544 | 100,000 | 0.018 | ||
19/06/2025 | 0.019 | 6.800 | 0 | 37.698 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |