26402 寧德瑞銀六九沽Ａ (認沽證)
按盤價 
0.067 -0.001 (-1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.068 | 629.000 | 760,000 | 55.310 | 760,000 | 0.066 | ||
| 27/04/2026 | 0.043 | 675.500 | 80,000 | 55.066 | 80,000 | 0.042 | ||
| 24/04/2026 | 0.039 | 695.000 | 220,000 | 55.517 | 170,000 | 0.039 | ||
| 23/04/2026 | 0.040 | 702.500 | 0 | 56.424 | ||||
| 22/04/2026 | 0.040 | 699.000 | 1,950,000 | 55.837 | 1,950,000 | 0.039 | ||
| 21/04/2026 | 0.036 | 736.000 | 4,170,000 | 58.224 | 3,020,000 | 0.035 | ||
| 20/04/2026 | 0.040 | 702.500 | 0 | 55.768 | ||||
| 17/04/2026 | 0.040 | 692.000 | 440,000 | 54.048 | 390,000 | 0.040 | ||
| 16/04/2026 | 0.036 | 714.500 | 510,000 | 55.044 | 200,000 | 0.040 | ||
| 15/04/2026 | 0.052 | 655.500 | 410,000 | 52.597 | 410,000 | 0.053 | ||
| 14/04/2026 | 0.055 | 660.000 | 4,980,000 | 53.578 | 2,920,000 | 0.059 | 1,380,000 | 0.058 |
| 13/04/2026 | 0.042 | 682.500 | 2,420,000 | 52.755 | 1,770,000 | 0.039 | ||
| 10/04/2026 | 0.048 | 681.500 | 770,000 | 52.773 | 100,000 | 0.060 | 670,000 | 0.050 |
| 09/04/2026 | 0.078 | 625.117 | 0 | 52.955 | ||||
| 08/04/2026 | 0.078 | 631.617 | 100,000 | 53.602 | 100,000 | 0.078 | ||
| 02/04/2026 | 0.086 | 619.617 | 1,460,000 | 52.400 | 1,260,000 | 0.079 | 200,000 | 0.075 |
| 01/04/2026 | 0.081 | 624.617 | 3,020,000 | 52.032 | 3,000,000 | 0.077 | ||
| 31/03/2026 | 0.099 | 605.617 | 5,170,000 | 52.265 | 5,010,000 | 0.084 | ||
| 30/03/2026 | 0.083 | 624.117 | 420,000 | 51.981 | 420,000 | 0.083 | ||
| 27/03/2026 | 0.090 | 626.117 | 100,000 | 52.937 | 100,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
