26399 工行摩通八乙購Ａ (認購證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.375 | 6.580 | 0 | 30.261 | ||||
| 11/11/2025 | 0.360 | 6.490 | 0 | 29.747 | ||||
| 10/11/2025 | 0.350 | 6.450 | 0 | 29.063 | ||||
| 07/11/2025 | 0.335 | 6.330 | 200,000 | 29.539 | 200,000 | 0.335 | ||
| 06/11/2025 | 0.330 | 6.310 | 0 | 29.194 | ||||
| 05/11/2025 | 0.325 | 6.250 | 0 | 29.823 | ||||
| 04/11/2025 | 0.325 | 6.240 | 0 | 29.692 | ||||
| 03/11/2025 | 0.310 | 6.170 | 0 | 28.927 | ||||
| 31/10/2025 | 0.295 | 6.020 | 0 | 29.988 | ||||
| 30/10/2025 | 0.295 | 6.050 | 0 | 29.265 | ||||
| 28/10/2025 | 0.295 | 6.060 | 0 | 28.777 | ||||
| 27/10/2025 | 0.295 | 6.080 | 0 | 28.281 | ||||
| 24/10/2025 | 0.295 | 6.070 | 0 | 28.454 | ||||
| 23/10/2025 | 0.290 | 6.060 | 0 | 27.860 | ||||
| 22/10/2025 | 0.285 | 5.960 | 0 | 29.373 | ||||
| 21/10/2025 | 0.285 | 5.950 | 0 | 29.759 | ||||
| 20/10/2025 | 0.275 | 5.910 | 0 | 29.048 | ||||
| 17/10/2025 | 0.275 | 5.810 | 0 | 31.241 | ||||
| 16/10/2025 | 0.285 | 5.880 | 10,000 | 31.246 | 5,000 | 0.270 | 5,000 | 0.285 |
| 15/10/2025 | 0.260 | 5.760 | 5,000 | 29.908 | 5,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
