日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.265 | 5.740 | 0 | 31.372 | ||||
02/09/2025 | 0.265 | 5.810 | 0 | 30.596 | ||||
01/09/2025 | 0.265 | 5.730 | 0 | 29.261 | ||||
29/08/2025 | 0.275 | 5.770 | 0 | 29.891 | ||||
28/08/2025 | 0.280 | 5.790 | 0 | 30.212 | ||||
27/08/2025 | 0.280 | 5.770 | 0 | 30.622 | ||||
26/08/2025 | 0.290 | 5.850 | 0 | 33.546 | ||||
25/08/2025 | 0.300 | 5.940 | 30,000 | 33.183 | 30,000 | 0.300 | ||
22/08/2025 | 0.300 | 5.960 | 0 | 32.727 | ||||
21/08/2025 | 0.300 | 5.940 | 0 | 33.118 | ||||
20/08/2025 | 0.300 | 5.930 | 0 | 33.305 | ||||
19/08/2025 | 0.300 | 5.880 | 0 | 34.304 | ||||
18/08/2025 | 0.300 | 5.880 | 0 | 34.287 | ||||
15/08/2025 | 0.310 | 5.960 | 0 | 34.084 | ||||
14/08/2025 | 0.325 | 6.150 | 0 | 32.349 | ||||
13/08/2025 | 0.325 | 6.160 | 0 | 32.125 | ||||
12/08/2025 | 0.325 | 6.100 | 0 | 33.519 | ||||
11/08/2025 | 0.325 | 6.080 | 0 | 33.915 | ||||
08/08/2025 | 0.325 | 6.160 | 0 | 32.215 | ||||
07/08/2025 | 0.325 | 6.200 | 0 | 31.368 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |