26397 電能麥銀六二購Ａ (認購證)
按盤價 
0.129 -0.002 (-1.527%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.131 | 49.650 | 1,760,000 | 27.809 | 740,000 | 0.127 | 920,000 | 0.127 |
| 29/05/2025 | 0.119 | 48.950 | 505,000 | 28.024 | 250,000 | 0.120 | 255,000 | 0.119 |
| 28/05/2025 | 0.123 | 49.050 | 155,000 | 28.129 | 70,000 | 0.120 | 85,000 | 0.121 |
| 27/05/2025 | 0.126 | 49.150 | 920,000 | 27.779 | 460,000 | 0.131 | 460,000 | 0.133 |
| 26/05/2025 | 0.138 | 49.950 | 500,000 | 31.059 | 250,000 | 0.141 | 250,000 | 0.140 |
| 23/05/2025 | 0.146 | 49.960 | 1,250,000 | 27.656 | 625,000 | 0.142 | 625,000 | 0.142 |
| 22/05/2025 | 0.145 | 49.860 | 1,570,000 | 27.709 | 785,000 | 0.142 | 785,000 | 0.143 |
| 21/05/2025 | 0.148 | 49.860 | 1,475,000 | 27.886 | 780,000 | 0.159 | 695,000 | 0.158 |
| 20/05/2025 | 0.168 | 50.660 | 1,715,000 | 26.617 | 815,000 | 0.164 | 900,000 | 0.164 |
| 19/05/2025 | 0.158 | 49.960 | 400,000 | 27.187 | 200,000 | 0.159 | 200,000 | 0.159 |
| 16/05/2025 | 0.154 | 49.910 | 0 | 26.807 | ||||
| 15/05/2025 | 0.154 | 49.810 | 1,540,000 | 26.939 | 770,000 | 0.159 | 770,000 | 0.160 |
| 14/05/2025 | 0.161 | 50.160 | 1,055,000 | 26.729 | 525,000 | 0.162 | 530,000 | 0.162 |
| 13/05/2025 | 0.167 | 50.110 | 1,520,000 | 27.201 | 765,000 | 0.173 | 755,000 | 0.173 |
| 12/05/2025 | 0.188 | 50.810 | 1,570,000 | 27.249 | 800,000 | 0.182 | 770,000 | 0.181 |
| 09/05/2025 | 0.170 | 50.210 | 530,000 | 26.991 | 530,000 | 0.177 | ||
| 08/05/2025 | 0.183 | 50.510 | 530,000 | 27.261 | 530,000 | 0.181 | ||
| 07/05/2025 | 0.175 | 50.160 | 0 | 27.325 | ||||
| 06/05/2025 | 0.175 | 50.210 | 190,000 | 27.039 | 140,000 | 0.169 | 50,000 | 0.167 |
| 02/05/2025 | 0.162 | 49.310 | 0 | 27.598 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
