26393 工行匯豐六九購Ａ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.026 | 7.455 | 0 | 27.276 | ||||
| 26/08/2026 | 0.037 | 7.545 | 240,000 | 26.804 | 240,000 | 0.044 | ||
| 25/08/2026 | 0.029 | 7.475 | 0 | 26.478 | ||||
| 24/08/2026 | 0.029 | 7.460 | 7,000 | 26.420 | 7,000 | 0.031 | ||
| 21/08/2026 | 0.035 | 7.475 | 0 | 26.068 | ||||
| 20/08/2026 | 0.037 | 7.475 | 0 | 26.083 | ||||
| 19/08/2026 | 0.030 | 7.385 | 0 | 26.500 | ||||
| 18/08/2026 | 0.026 | 7.275 | 0 | 27.869 | ||||
| 17/08/2026 | 0.026 | 7.220 | 6,000 | 28.807 | 6,000 | 0.028 | ||
| 14/08/2026 | 0.024 | 7.165 | 0 | 28.378 | ||||
| 13/08/2026 | 0.029 | 7.210 | 2,272,000 | 28.276 | 1,136,000 | 0.028 | 1,136,000 | 0.029 |
| 12/08/2026 | 0.026 | 7.160 | 458,000 | 28.309 | 229,000 | 0.026 | 229,000 | 0.023 |
| 11/08/2026 | 0.036 | 7.190 | 0 | 29.649 | ||||
| 10/08/2026 | 0.040 | 7.215 | 2,270,000 | 29.542 | 1,015,000 | 0.038 | 1,135,000 | 0.034 |
| 07/08/2026 | 0.033 | 7.140 | 2,284,000 | 28.763 | 1,142,000 | 0.032 | 1,142,000 | 0.034 |
| 06/08/2026 | 0.041 | 7.200 | 2,306,000 | 28.755 | 1,164,000 | 0.037 | 1,142,000 | 0.040 |
| 05/08/2026 | 0.040 | 7.205 | 5,590,000 | 28.133 | 2,676,000 | 0.040 | 2,810,000 | 0.040 |
| 04/08/2026 | 0.051 | 7.260 | 0 | 28.554 | ||||
| 03/08/2026 | 0.094 | 7.495 | 0 | 28.459 | ||||
| 31/07/2026 | 0.097 | 7.510 | 40,000 | 27.562 | 40,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
