26360 國航瑞銀五六購Ａ (認購證)
按盤價 
0.460 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.460 | 5.920 | 0 | 70.705 | ||||
| 29/05/2025 | 0.455 | 5.860 | 0 | 73.682 | ||||
| 28/05/2025 | 0.510 | 5.980 | 0 | 70.646 | ||||
| 27/05/2025 | 0.475 | 5.860 | 320,000 | 73.916 | 160,000 | 0.485 | 160,000 | 0.477 |
| 26/05/2025 | 0.390 | 5.680 | 0 | 73.539 | ||||
| 23/05/2025 | 0.285 | 5.380 | 0 | 73.740 | ||||
| 22/05/2025 | 0.335 | 5.470 | 600,000 | 74.799 | 300,000 | 0.366 | 300,000 | 0.364 |
| 21/05/2025 | 0.330 | 5.460 | 120,000 | 73.587 | 60,000 | 0.285 | 60,000 | 0.290 |
| 20/05/2025 | 0.265 | 5.220 | 620,000 | 76.285 | 310,000 | 0.254 | 310,000 | 0.252 |
| 19/05/2025 | 0.270 | 5.240 | 0 | 74.879 | ||||
| 16/05/2025 | 0.219 | 5.040 | 0 | 74.539 | ||||
| 15/05/2025 | 0.216 | 4.970 | 0 | 76.738 | ||||
| 14/05/2025 | 0.236 | 5.020 | 0 | 76.549 | ||||
| 13/05/2025 | 0.250 | 5.030 | 1,040,000 | 77.375 | 520,000 | 0.253 | 520,000 | 0.249 |
| 12/05/2025 | 0.270 | 5.090 | 0 | 76.454 | ||||
| 09/05/2025 | 0.235 | 4.890 | 0 | 78.570 | ||||
| 08/05/2025 | 0.241 | 4.910 | 700,000 | 77.699 | 350,000 | 0.252 | 350,000 | 0.250 |
| 07/05/2025 | 0.255 | 4.940 | 0 | 77.583 | ||||
| 06/05/2025 | 0.249 | 4.920 | 0 | 76.789 | ||||
| 02/05/2025 | 0.195 | 4.650 | 0 | 77.726 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
