| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.770 | 217.000 | 0 | 72.670 | ||||
| 26/06/2026 | 0.640 | 195.100 | 0 | 85.457 | ||||
| 25/06/2026 | 0.650 | 204.800 | 0 | 66.293 | ||||
| 24/06/2026 | 0.620 | 200.800 | 0 | 66.902 | ||||
| 23/06/2026 | 0.620 | 194.700 | 0 | 80.013 | ||||
| 22/06/2026 | 0.700 | 207.400 | 0 | 73.793 | ||||
| 18/06/2026 | 0.700 | 208.800 | 0 | 69.470 | ||||
| 17/06/2026 | 0.700 | 210.000 | 0 | 66.294 | ||||
| 16/06/2026 | 0.620 | 194.400 | 0 | 78.830 | ||||
| 15/06/2026 | 0.640 | 202.800 | 0 | 65.895 | ||||
| 12/06/2026 | 0.495 | 182.900 | 0 | 68.243 | ||||
| 11/06/2026 | 0.495 | 182.000 | 0 | 69.731 | ||||
| 10/06/2026 | 0.470 | 176.000 | 0 | 74.235 | ||||
| 09/06/2026 | 0.520 | 185.300 | 0 | 69.420 | ||||
| 08/06/2026 | 0.430 | 169.900 | 0 | 74.581 | ||||
| 05/06/2026 | 0.465 | 176.000 | 0 | 71.908 | ||||
| 04/06/2026 | 0.540 | 184.000 | 0 | 75.731 | ||||
| 03/06/2026 | 0.540 | 186.800 | 30,000 | 70.279 | 30,000 | 0.540 | ||
| 02/06/2026 | 0.560 | 184.800 | 0 | 78.662 | ||||
| 01/06/2026 | 0.570 | 185.700 | 0 | 79.223 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF