26334 工行瑞銀六九購Ａ (認購證)
按盤價 
0.125 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.125 | 6.970 | 200,000 | 28.165 | 100,000 | 0.127 | 100,000 | 0.127 |
| 09/04/2026 | 0.125 | 6.930 | 3,157,000 | 28.691 | 1,573,000 | 0.117 | 1,573,000 | 0.117 |
| 08/04/2026 | 0.113 | 6.850 | 4,554,000 | 28.858 | 2,227,000 | 0.125 | 2,327,000 | 0.124 |
| 02/04/2026 | 0.140 | 6.960 | 778,000 | 28.812 | 389,000 | 0.133 | 389,000 | 0.133 |
| 01/04/2026 | 0.133 | 6.880 | 1,972,000 | 29.412 | 986,000 | 0.138 | 986,000 | 0.137 |
| 31/03/2026 | 0.129 | 6.860 | 2,200,000 | 29.319 | 1,100,000 | 0.122 | 1,100,000 | 0.121 |
| 30/03/2026 | 0.114 | 6.740 | 2,600,000 | 29.577 | 1,300,000 | 0.092 | 1,300,000 | 0.092 |
| 27/03/2026 | 0.098 | 6.620 | 0 | 29.634 | ||||
| 26/03/2026 | 0.093 | 6.560 | 1,600,000 | 29.930 | 800,000 | 0.099 | 800,000 | 0.103 |
| 25/03/2026 | 0.096 | 6.570 | 200,000 | 29.989 | 100,000 | 0.096 | 100,000 | 0.095 |
| 24/03/2026 | 0.095 | 6.510 | 1,798,000 | 30.622 | 899,000 | 0.083 | 899,000 | 0.083 |
| 23/03/2026 | 0.083 | 6.370 | 3,200,000 | 31.299 | 1,600,000 | 0.077 | 1,600,000 | 0.078 |
| 20/03/2026 | 0.103 | 6.600 | 0 | 29.736 | ||||
| 19/03/2026 | 0.102 | 6.580 | 900,000 | 29.848 | 450,000 | 0.096 | 450,000 | 0.094 |
| 18/03/2026 | 0.100 | 6.570 | 0 | 29.722 | ||||
| 17/03/2026 | 0.097 | 6.540 | 0 | 29.777 | ||||
| 16/03/2026 | 0.093 | 6.480 | 0 | 30.153 | ||||
| 13/03/2026 | 0.072 | 6.330 | 0 | 29.788 | ||||
| 12/03/2026 | 0.071 | 6.310 | 0 | 29.861 | ||||
| 11/03/2026 | 0.068 | 6.220 | 0 | 30.635 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
