26334 工行瑞銀六九購Ａ (認購證)
按盤價 
0.048 +0.005 (+11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.043 | 6.590 | 320,000 | 27.119 | 60,000 | 0.040 | 260,000 | 0.040 |
| 27/05/2026 | 0.053 | 6.720 | 900,000 | 26.465 | 450,000 | 0.055 | 450,000 | 0.056 |
| 26/05/2026 | 0.061 | 6.780 | 200,000 | 26.423 | 100,000 | 0.061 | 100,000 | 0.072 |
| 22/05/2026 | 0.072 | 6.850 | 1,930,000 | 26.138 | 1,000,000 | 0.073 | 930,000 | 0.069 |
| 21/05/2026 | 0.068 | 6.800 | 900,000 | 26.367 | 450,000 | 0.067 | 450,000 | 0.071 |
| 20/05/2026 | 0.076 | 6.880 | 1,600,000 | 25.869 | 650,000 | 0.074 | 800,000 | 0.072 |
| 19/05/2026 | 0.085 | 6.930 | 1,298,000 | 25.856 | 688,000 | 0.088 | 610,000 | 0.085 |
| 18/05/2026 | 0.076 | 6.850 | 1,278,000 | 26.105 | 600,000 | 0.079 | 678,000 | 0.077 |
| 15/05/2026 | 0.092 | 6.890 | 710,000 | 26.755 | 100,000 | 0.106 | 610,000 | 0.103 |
| 14/05/2026 | 0.118 | 7.040 | 1,335,000 | 26.482 | 785,000 | 0.122 | 400,000 | 0.117 |
| 13/05/2026 | 0.109 | 7.000 | 1,585,000 | 26.281 | 560,000 | 0.110 | 945,000 | 0.113 |
| 12/05/2026 | 0.119 | 7.050 | 2,400,000 | 26.249 | 1,200,000 | 0.120 | 1,150,000 | 0.119 |
| 11/05/2026 | 0.112 | 6.980 | 2,100,000 | 26.725 | 1,050,000 | 0.105 | 1,050,000 | 0.104 |
| 08/05/2026 | 0.106 | 6.920 | 2,650,000 | 26.872 | 1,300,000 | 0.107 | 1,350,000 | 0.102 |
| 07/05/2026 | 0.113 | 6.990 | 1,280,000 | 26.227 | 640,000 | 0.115 | 420,000 | 0.114 |
| 06/05/2026 | 0.111 | 6.950 | 0 | 26.612 | ||||
| 05/05/2026 | 0.105 | 6.900 | 4,970,000 | 26.828 | 2,320,000 | 0.099 | 2,450,000 | 0.097 |
| 04/05/2026 | 0.111 | 6.920 | 300,000 | 30.047 | 200,000 | 0.117 | 100,000 | 0.125 |
| 30/04/2026 | 0.106 | 6.836 | 5,851,000 | 27.397 | 2,625,000 | 0.115 | 2,725,000 | 0.116 |
| 29/04/2026 | 0.141 | 7.026 | 1,160,000 | 27.055 | 580,000 | 0.139 | 580,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
