| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 36.820 | 0 | 75.923 | ||||
| 26/08/2026 | 0.010 | 31.740 | 0 | 96.259 | ||||
| 25/08/2026 | 0.010 | 31.580 | 0 | 95.623 | ||||
| 24/08/2026 | 0.010 | 31.060 | 0 | 96.630 | ||||
| 21/08/2026 | 0.010 | 33.080 | 0 | 84.437 | ||||
| 20/08/2026 | 0.010 | 33.680 | 0 | 80.996 | ||||
| 19/08/2026 | 0.010 | 32.980 | 0 | 82.781 | ||||
| 18/08/2026 | 0.013 | 32.880 | 0 | 85.751 | ||||
| 17/08/2026 | 0.013 | 32.940 | 0 | 84.519 | ||||
| 14/08/2026 | 0.013 | 33.300 | 0 | 80.352 | ||||
| 13/08/2026 | 0.013 | 33.860 | 0 | 77.375 | ||||
| 12/08/2026 | 0.013 | 33.500 | 0 | 77.922 | ||||
| 11/08/2026 | 0.015 | 34.820 | 240,000 | 74.086 | 240,000 | 0.015 | ||
| 10/08/2026 | 0.015 | 34.540 | 0 | 74.368 | ||||
| 07/08/2026 | 0.015 | 32.920 | 0 | 78.144 | ||||
| 06/08/2026 | 0.015 | 31.680 | 0 | 82.078 | ||||
| 05/08/2026 | 0.015 | 31.420 | 0 | 82.324 | ||||
| 04/08/2026 | 0.015 | 31.400 | 0 | 81.663 | ||||
| 03/08/2026 | 0.015 | 31.500 | 0 | 80.573 | ||||
| 31/07/2026 | 0.015 | 32.180 | 0 | 76.086 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF