26287 建板華泰六九購A (認購證)
即時 按盤價 升1.770 +0.160 (+9.938%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/09/20261.61045.8200108.388
07/09/20261.80047.68010,000117.03810,0001.830
04/09/20261.47044.2200107.760
03/09/20261.65046.6800
02/09/20261.58045.24010,000112.75810,0001.650
01/09/20261.46043.80015,000117.25510,0001.5205,0001.480
31/08/20261.64046.3800
28/08/20261.59045.16010,000112.36210,0001.660
27/08/20261.42043.940100,00077.111100,0001.310
26/08/20261.11039.7600108.098
25/08/20261.11039.9400101.271
24/08/20260.80035.1000121.757
21/08/20260.92037.2800104.790
20/08/20260.84035.94010,000109.77810,0000.840
19/08/20260.91036.2400120.659
18/08/20261.11038.7000121.750
17/08/20261.34042.1205,000104.6045,0001.270
14/08/20261.07038.6000108.079
13/08/20261.06038.580100,000104.739100,0001.050
12/08/20261.09038.7000108.817
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 09/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康