| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.420 | 6.580 | 5,000 | 37.201 | 5,000 | 0.420 | ||
| 11/11/2025 | 0.400 | 6.490 | 0 | 35.895 | ||||
| 10/11/2025 | 0.375 | 6.450 | 0 | 32.790 | ||||
| 07/11/2025 | 0.370 | 6.330 | 0 | 34.847 | ||||
| 06/11/2025 | 0.365 | 6.310 | 0 | 34.503 | ||||
| 05/11/2025 | 0.360 | 6.250 | 0 | 35.115 | ||||
| 04/11/2025 | 0.360 | 6.240 | 0 | 35.006 | ||||
| 03/11/2025 | 0.345 | 6.170 | 0 | 34.240 | ||||
| 31/10/2025 | 0.330 | 6.020 | 0 | 35.284 | ||||
| 30/10/2025 | 0.335 | 6.050 | 0 | 35.365 | ||||
| 28/10/2025 | 0.335 | 6.060 | 0 | 34.891 | ||||
| 27/10/2025 | 0.335 | 6.080 | 0 | 34.398 | ||||
| 24/10/2025 | 0.335 | 6.070 | 5,000 | 34.563 | 5,000 | 0.335 | ||
| 23/10/2025 | 0.330 | 6.060 | 0 | 33.971 | ||||
| 22/10/2025 | 0.320 | 5.960 | 0 | 34.669 | ||||
| 21/10/2025 | 0.320 | 5.950 | 0 | 35.043 | ||||
| 20/10/2025 | 0.315 | 5.910 | 0 | 35.136 | ||||
| 17/10/2025 | 0.305 | 5.810 | 0 | 35.735 | ||||
| 16/10/2025 | 0.305 | 5.880 | 0 | 34.126 | ||||
| 15/10/2025 | 0.295 | 5.760 | 0 | 35.208 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |