| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.375 | 6.230 | 0 | 37.448 | ||||
| 24/12/2025 | 0.365 | 6.130 | 0 | 38.087 | ||||
| 23/12/2025 | 0.365 | 6.160 | 0 | 37.106 | ||||
| 22/12/2025 | 0.360 | 6.130 | 0 | 36.989 | ||||
| 19/12/2025 | 0.360 | 6.120 | 0 | 37.155 | ||||
| 18/12/2025 | 0.360 | 6.120 | 0 | 37.132 | ||||
| 17/12/2025 | 0.345 | 6.030 | 0 | 36.809 | ||||
| 16/12/2025 | 0.345 | 5.980 | 0 | 37.828 | ||||
| 15/12/2025 | 0.365 | 6.090 | 0 | 38.448 | ||||
| 12/12/2025 | 0.365 | 6.140 | 0 | 37.207 | ||||
| 11/12/2025 | 0.360 | 6.110 | 0 | 37.090 | ||||
| 10/12/2025 | 0.360 | 6.080 | 0 | 37.766 | ||||
| 09/12/2025 | 0.365 | 6.120 | 0 | 37.931 | ||||
| 08/12/2025 | 0.365 | 6.110 | 0 | 38.140 | ||||
| 05/12/2025 | 0.395 | 6.330 | 0 | 37.658 | ||||
| 04/12/2025 | 0.375 | 6.220 | 0 | 40.682 | ||||
| 03/12/2025 | 0.375 | 6.164 | 0 | 38.333 | ||||
| 02/12/2025 | 0.395 | 6.274 | 0 | 38.371 | ||||
| 01/12/2025 | 0.395 | 6.304 | 0 | 37.630 | ||||
| 28/11/2025 | 0.395 | 6.284 | 0 | 38.037 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |