日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.300 | 5.740 | 0 | 36.559 | ||||
02/09/2025 | 0.300 | 5.810 | 0 | 35.721 | ||||
01/09/2025 | 0.300 | 5.730 | 0 | 34.362 | ||||
29/08/2025 | 0.310 | 5.770 | 0 | 34.983 | ||||
28/08/2025 | 0.310 | 5.790 | 0 | 34.529 | ||||
27/08/2025 | 0.310 | 5.770 | 0 | 34.943 | ||||
26/08/2025 | 0.320 | 5.850 | 0 | 37.733 | ||||
25/08/2025 | 0.330 | 5.940 | 0 | 37.344 | ||||
22/08/2025 | 0.330 | 5.960 | 0 | 36.878 | ||||
21/08/2025 | 0.330 | 5.940 | 0 | 37.274 | ||||
20/08/2025 | 0.330 | 5.930 | 0 | 37.463 | ||||
19/08/2025 | 0.330 | 5.880 | 0 | 38.479 | ||||
18/08/2025 | 0.330 | 5.880 | 0 | 38.460 | ||||
15/08/2025 | 0.340 | 5.960 | 0 | 38.233 | ||||
14/08/2025 | 0.365 | 6.150 | 0 | 37.924 | ||||
13/08/2025 | 0.365 | 6.160 | 0 | 37.695 | ||||
12/08/2025 | 0.355 | 6.100 | 0 | 37.628 | ||||
11/08/2025 | 0.355 | 6.080 | 0 | 38.028 | ||||
08/08/2025 | 0.370 | 6.160 | 0 | 38.496 | ||||
07/08/2025 | 0.370 | 6.200 | 0 | 37.636 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |