日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 87.850 | 0 | 89.486 | ||||
29/05/2025 | 0.010 | 91.100 | 0 | 81.051 | ||||
28/05/2025 | 0.010 | 89.500 | 0 | 82.832 | ||||
27/05/2025 | 0.010 | 88.850 | 0 | 82.610 | ||||
26/05/2025 | 0.010 | 90.400 | 0 | 78.162 | ||||
23/05/2025 | 0.010 | 90.600 | 0 | 74.137 | ||||
22/05/2025 | 0.010 | 90.000 | 0 | 74.138 | ||||
21/05/2025 | 0.010 | 91.650 | 0 | 70.088 | ||||
20/05/2025 | 0.010 | 93.000 | 0 | 66.442 | ||||
19/05/2025 | 0.010 | 91.500 | 0 | 68.130 | ||||
16/05/2025 | 0.010 | 91.900 | 0 | 64.818 | ||||
15/05/2025 | 0.010 | 91.600 | 0 | 66.474 | ||||
14/05/2025 | 0.010 | 92.470 | 0 | 62.303 | ||||
13/05/2025 | 0.010 | 91.770 | 0 | 62.691 | ||||
12/05/2025 | 0.010 | 90.920 | 0 | 63.327 | ||||
09/05/2025 | 0.010 | 85.170 | 0 | 70.437 | ||||
08/05/2025 | 0.010 | 83.470 | 0 | 72.478 | ||||
07/05/2025 | 0.010 | 82.320 | 0 | 73.620 | ||||
06/05/2025 | 0.010 | 82.270 | 0 | 72.917 | ||||
02/05/2025 | 0.010 | 80.370 | 0 | 73.155 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |